EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,202 Value ($000) $11,267 Avg Close $330.24 Range $302.44 - $368.29

Q2 2025

Shares 13,481 Value ($000) $4,582 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 11,810 Value ($000) $4,291 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 12,520 Value ($000) $4,538 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 3,396 Value ($000) $1,331 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 2,291 Value ($000) $873 Avg Close $368.63 Range $342.16 - $390.11

Q4 2023

Shares 6,160 Value ($000) $2,178 Avg Close $374.24 Range $337.81 - $404.12

Q2 2022

Shares 2,227 Value ($000) $624 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,591 Value ($000) $479 Avg Close $267.50 Range $244.66 - $288.28

Q3 2021

Shares 629 Value ($000) $157 Avg Close $236.37 Range $215.92 - $253.73

Q1 2021

Shares 1,662 Value ($000) $411 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 1,077 Value ($000) $252 Avg Close $199.69 Range $174.15 - $218.95

Q2 2019

Shares 2,489 Value ($000) $615 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 2,121 Value ($000) $458 Avg Close $188.11 Range $176.70 - $196.37

Q1 2018

Shares 6,029 Value ($000) $1,548 Avg Close $203.94 Range $182.74 - $225.86

Q3 2017

Shares 8,736 Value ($000) $1,995 Avg Close $211.82 Range $176.45 - $232.60

Q2 2016

Shares 5,363 Value ($000) $979 Avg Close $150.24 Range $138.85 - $163.07

Q4 2015

Shares 609 Value ($000) $111 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 3,476 Value ($000) $602 Avg Close $145.28 Range $135.06 - $155.43

Q1 2015

Shares 3,571 Value ($000) $621 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 7,862 Value ($000) $1,338 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,343 Value ($000) $217 Avg Close $127.32 Range $121.84 - $131.67

Q1 2014

Shares 200 Value ($000) $30 Avg Close $114.97 Range $105.98 - $120.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,202	$11,267	$330.24	$302.44 - $368.29
Q2 2025	13,481	$4,582	$343.73	$318.14 - $365.09
Q1 2025	11,810	$4,291	$349.73	$323.65 - $368.99
Q4 2024	12,520	$4,538	$369.02	$341.08 - $400.59
Q3 2024	3,396	$1,331	$373.07	$343.04 - $397.62
Q2 2024	2,291	$873	$368.63	$342.16 - $390.11
Q4 2023	6,160	$2,178	$374.24	$337.81 - $404.12
Q2 2022	2,227	$624	$265.07	$248.06 - $287.82
Q1 2022	1,591	$479	$267.50	$244.66 - $288.28
Q3 2021	629	$157	$236.37	$215.92 - $253.73
Q1 2021	1,662	$411	$216.58	$190.43 - $234.81
Q4 2020	1,077	$252	$199.69	$174.15 - $218.95
Q2 2019	2,489	$615	$208.75	$185.64 - $222.22
Q1 2019	2,121	$458	$188.11	$176.70 - $196.37
Q1 2018	6,029	$1,548	$203.94	$182.74 - $225.86
Q3 2017	8,736	$1,995	$211.82	$176.45 - $232.60
Q2 2016	5,363	$979	$150.24	$138.85 - $163.07
Q4 2015	609	$111	$146.68	$136.94 - $153.26
Q3 2015	3,476	$602	$145.28	$135.06 - $155.43
Q1 2015	3,571	$621	$139.50	$131.24 - $146.36
Q4 2014	7,862	$1,338	$133.33	$122.40 - $140.25
Q3 2014	1,343	$217	$127.32	$121.84 - $131.67
Q1 2014	200	$30	$114.97	$105.98 - $120.78