EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,140 Value ($000) $2,091 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 7,928 Value ($000) $1,754 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 7,292 Value ($000) $1,665 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 7,610 Value ($000) $1,937 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 8,670 Value ($000) $2,027 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 8,563 Value ($000) $1,853 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 8,668 Value ($000) $1,647 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 9,403 Value ($000) $1,718 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 10,348 Value ($000) $2,043 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 11,398 Value ($000) $2,087 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 12,133 Value ($000) $2,103 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 15,178 Value ($000) $2,763 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 15,073 Value ($000) $2,623 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 14,338 Value ($000) $2,442 Avg Close $133.33 Range $122.40 - $140.25