EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $874 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 496 Value ($000) $174 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 1,076 Value ($000) $366 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 1,334 Value ($000) $485 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 3,145 Value ($000) $1,140 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 2,495 Value ($000) $978 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 2,382 Value ($000) $908 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 1,171 Value ($000) $465 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 6,709 Value ($000) $2,372 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 2,068 Value ($000) $769 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 1,443 Value ($000) $493 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 659 Value ($000) $0 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 828 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 4,066 Value ($000) $1,067 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 2,226 Value ($000) $624 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 4,953 Value ($000) $1,493 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 9,503 Value ($000) $2,603 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 466 Value ($000) $117 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 837 Value ($000) $211 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 6,808 Value ($000) $1,687 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 2,452 Value ($000) $574 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 3,811 Value ($000) $752 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 1,398 Value ($000) $288 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 1,879 Value ($000) $362 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 365 Value ($000) $101 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 421 Value ($000) $112 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 1,043 Value ($000) $258 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 1,242 Value ($000) $268 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 1,041 Value ($000) $227 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 1,957 Value ($000) $447 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 1,530 Value ($000) $353 Avg Close $200.59 Range $189.87 - $223.31
Q4 2017
Shares 651 Value ($000) $144 Avg Close $190.57 Range $177.14 - $206.28
Q2 2017
Shares 17 Value ($000) $4 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 100 Value ($000) $23 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 493 Value ($000) $107 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 1,550 Value ($000) $294 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 37 Value ($000) $7 Avg Close $150.24 Range $138.85 - $163.07
Q4 2015
Shares 1,450 Value ($000) $265 Avg Close $146.68 Range $136.94 - $153.26
Q1 2015
Shares 900 Value ($000) $157 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 44 Value ($000) $7 Avg Close $133.33 Range $122.40 - $140.25
Q2 2014
Shares 6,346 Value ($000) $1,019 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 598 Value ($000) $92 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 520 Value ($000) $81 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 2,373 Value ($000) $345 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 200 Value ($000) $26 Avg Close $99.45 Range $94.64 - $104.76