EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,177 Value ($000) $1,078 Avg Close $330.24 Range $302.44 - $368.29

Q1 2024

Shares 580 Value ($000) $231 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 640 Value ($000) $226 Avg Close $374.24 Range $337.81 - $404.12

Q4 2022

Shares 6,470 Value ($000) $2,143 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 9,430 Value ($000) $2,474 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 9,440 Value ($000) $2,645 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 7,500 Value ($000) $2,260 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 7,290 Value ($000) $1,996 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 6,930 Value ($000) $1,737 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 7,990 Value ($000) $2,014 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 7,580 Value ($000) $1,878 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 9,510 Value ($000) $2,226 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 9,480 Value ($000) $1,873 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 9,980 Value ($000) $2,058 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 15,330 Value ($000) $2,950 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 12,620 Value ($000) $3,494 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 7,420 Value ($000) $1,974 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 3,070 Value ($000) $759 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 4,300 Value ($000) $929 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 5,660 Value ($000) $1,233 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 4,200 Value ($000) $960 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 4,840 Value ($000) $1,116 Avg Close $200.59 Range $189.87 - $223.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,177	$1,078	$330.24	$302.44 - $368.29
Q1 2024	580	$231	$363.59	$333.11 - $389.23
Q4 2023	640	$226	$374.24	$337.81 - $404.12
Q4 2022	6,470	$2,143	$295.65	$243.03 - $324.16
Q3 2022	9,430	$2,474	$255.27	$231.55 - $272.07
Q2 2022	9,440	$2,645	$265.07	$248.06 - $287.82
Q1 2022	7,500	$2,260	$267.50	$244.66 - $288.28
Q4 2021	7,290	$1,996	$250.43	$229.88 - $267.83
Q3 2021	6,930	$1,737	$236.37	$215.92 - $253.73
Q2 2021	7,990	$2,014	$238.44	$217.08 - $257.06
Q1 2021	7,580	$1,878	$216.58	$190.43 - $234.81
Q4 2020	9,510	$2,226	$199.69	$174.15 - $218.95
Q3 2020	9,480	$1,873	$192.22	$175.31 - $212.35
Q2 2020	9,980	$2,058	$173.73	$139.87 - $207.17
Q1 2020	15,330	$2,950	$225.83	$149.51 - $259.94
Q4 2019	12,620	$3,494	$232.09	$215.66 - $247.29
Q3 2019	7,420	$1,974	$220.83	$202.14 - $236.17
Q2 2019	3,070	$759	$208.75	$185.64 - $222.22
Q1 2019	4,300	$929	$188.11	$176.70 - $196.37
Q4 2018	5,660	$1,233	$187.91	$173.46 - $200.71
Q3 2018	4,200	$960	$192.26	$178.29 - $203.32
Q2 2018	4,840	$1,116	$200.59	$189.87 - $223.31