EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,502 Value ($000) $6,618 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 26,210 Value ($000) $9,180 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 43,114 Value ($000) $14,652 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 1,331 Value ($000) $484 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 7,109 Value ($000) $2,577 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 1,869 Value ($000) $732 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 5,251 Value ($000) $2,001 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 10,437 Value ($000) $4,149 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 6,145 Value ($000) $2,173 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 546 Value ($000) $203 Avg Close $348.87 Range $320.46 - $380.90
Q1 2021
Shares 14,060 Value ($000) $3,484 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 11,762 Value ($000) $2,753 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 3,383 Value ($000) $668 Avg Close $192.22 Range $175.31 - $212.35
Q1 2020
Shares 11,231 Value ($000) $2,161 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 12,736 Value ($000) $3,526 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 5,576 Value ($000) $1,484 Avg Close $220.83 Range $202.14 - $236.17
Q1 2017
Shares 3,625 Value ($000) $848 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 927 Value ($000) $201 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 1,871 Value ($000) $355 Avg Close $154.61 Range $144.86 - $161.54
Q4 2015
Shares 1,539 Value ($000) $282 Avg Close $146.68 Range $136.94 - $153.26
Q2 2015
Shares 6,472 Value ($000) $1,178 Avg Close $145.31 Range $137.48 - $149.73
Q4 2014
Shares 1,443 Value ($000) $246 Avg Close $133.33 Range $122.40 - $140.25