EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,181 Value ($000) $9,563 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 28,612 Value ($000) $10,021 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 28,490 Value ($000) $9,682 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 38,538 Value ($000) $14,002 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 48,146 Value ($000) $17,451 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 38,504 Value ($000) $15,087 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 66,085 Value ($000) $25,180 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 41,799 Value ($000) $16,615 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 26,496 Value ($000) $9,368 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 26,741 Value ($000) $9,939 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,828 Value ($000) $1,309 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 5,243 Value ($000) $1,877 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 20,694 Value ($000) $6,855 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 31,664 Value ($000) $8,310 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 112,179 Value ($000) $31,442 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 42,817 Value ($000) $12,904 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 3,827 Value ($000) $1,048 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,913 Value ($000) $981 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 15,290 Value ($000) $3,853 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 8,638 Value ($000) $2,141 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 3,909 Value ($000) $915 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 5,495 Value ($000) $1,085 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 10,607 Value ($000) $2,187 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 12,041 Value ($000) $2,318 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 20,463 Value ($000) $5,665 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 106,101 Value ($000) $28,232 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 108,618 Value ($000) $26,847 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 245,139 Value ($000) $52,941 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 254,914 Value ($000) $55,511 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 327,592 Value ($000) $74,845 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 348,284 Value ($000) $80,273 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 476,805 Value ($000) $122,453 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 561,663 Value ($000) $124,274 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 735,198 Value ($000) $167,912 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 827,672 Value ($000) $210,884 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 475,830 Value ($000) $111,254 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 444,410 Value ($000) $96,170 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 459,483 Value ($000) $87,364 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 602,025 Value ($000) $109,972 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 593,781 Value ($000) $117,231 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 647,504 Value ($000) $119,513 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 627,602 Value ($000) $108,788 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 566,294 Value ($000) $103,265 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 597,554 Value ($000) $103,974 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 564,834 Value ($000) $96,191 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 509,037 Value ($000) $82,469 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 461,334 Value ($000) $74,040 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 432,641 Value ($000) $66,216 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 400,765 Value ($000) $62,467 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 371,178 Value ($000) $53,973 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 320,304 Value ($000) $41,082 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,181	$9,563	$330.24	$302.44 - $368.29
Q3 2025	28,612	$10,021	$337.63	$325.00 - $353.47
Q2 2025	28,490	$9,682	$343.73	$318.14 - $365.09
Q1 2025	38,538	$14,002	$349.73	$323.65 - $368.99
Q4 2024	48,146	$17,451	$369.02	$341.08 - $400.59
Q3 2024	38,504	$15,087	$373.07	$343.04 - $397.62
Q2 2024	66,085	$25,180	$368.63	$342.16 - $390.11
Q1 2024	41,799	$16,615	$363.59	$333.11 - $389.23
Q4 2023	26,496	$9,368	$374.24	$337.81 - $404.12
Q3 2023	26,741	$9,939	$348.87	$320.46 - $380.90
Q2 2023	3,828	$1,309	$345.80	$318.00 - $373.55
Q1 2023	5,243	$1,877	$342.30	$313.81 - $375.86
Q4 2022	20,694	$6,855	$295.65	$243.03 - $324.16
Q3 2022	31,664	$8,310	$255.27	$231.55 - $272.07
Q2 2022	112,179	$31,442	$265.07	$248.06 - $287.82
Q1 2022	42,817	$12,904	$267.50	$244.66 - $288.28
Q4 2021	3,827	$1,048	$250.43	$229.88 - $267.83
Q3 2021	3,913	$981	$236.37	$215.92 - $253.73
Q2 2021	15,290	$3,853	$238.44	$217.08 - $257.06
Q1 2021	8,638	$2,141	$216.58	$190.43 - $234.81
Q4 2020	3,909	$915	$199.69	$174.15 - $218.95
Q3 2020	5,495	$1,085	$192.22	$175.31 - $212.35
Q2 2020	10,607	$2,187	$173.73	$139.87 - $207.17
Q1 2020	12,041	$2,318	$225.83	$149.51 - $259.94
Q4 2019	20,463	$5,665	$232.09	$215.66 - $247.29
Q3 2019	106,101	$28,232	$220.83	$202.14 - $236.17
Q2 2019	108,618	$26,847	$208.75	$185.64 - $222.22
Q1 2019	245,139	$52,941	$188.11	$176.70 - $196.37
Q4 2018	254,914	$55,511	$187.91	$173.46 - $200.71
Q3 2018	327,592	$74,845	$192.26	$178.29 - $203.32
Q2 2018	348,284	$80,273	$200.59	$189.87 - $223.31
Q1 2018	476,805	$122,453	$203.94	$182.74 - $225.86
Q4 2017	561,663	$124,274	$190.57	$177.14 - $206.28
Q3 2017	735,198	$167,912	$211.82	$176.45 - $232.60
Q2 2017	827,672	$210,884	$206.53	$192.38 - $218.15
Q1 2017	475,830	$111,254	$190.01	$178.36 - $199.76
Q4 2016	444,410	$96,170	$170.53	$151.12 - $182.32
Q3 2016	459,483	$87,364	$154.61	$144.86 - $161.54
Q2 2016	602,025	$109,972	$150.24	$138.85 - $163.07
Q1 2016	593,781	$117,231	$150.05	$135.42 - $161.44
Q4 2015	647,504	$119,513	$146.68	$136.94 - $153.26
Q3 2015	627,602	$108,788	$145.28	$135.06 - $155.43
Q2 2015	566,294	$103,265	$145.31	$137.48 - $149.73
Q1 2015	597,554	$103,974	$139.50	$131.24 - $146.36
Q4 2014	564,834	$96,191	$133.33	$122.40 - $140.25
Q3 2014	509,037	$82,469	$127.32	$121.84 - $131.67
Q2 2014	461,334	$74,040	$123.83	$117.15 - $127.99
Q1 2014	432,641	$66,216	$114.97	$105.98 - $120.78
Q4 2013	400,765	$62,467	$118.31	$111.63 - $123.66
Q3 2013	371,178	$53,973	$104.62	$96.60 - $113.62
Q2 2013	320,304	$41,082	$99.45	$94.64 - $104.76