EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,995 Value ($000) $5 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 8,677 Value ($000) $3 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 5,969 Value ($000) $2 Avg Close $345.80 Range $318.00 - $373.55
Q2 2022
Shares 2,346 Value ($000) $658 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 2,786 Value ($000) $840 Avg Close $267.50 Range $244.66 - $288.28
Q1 2021
Shares 1,743 Value ($000) $432 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 3,161 Value ($000) $740 Avg Close $199.69 Range $174.15 - $218.95
Q2 2020
Shares 2,890 Value ($000) $596 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 1,200 Value ($000) $231 Avg Close $225.83 Range $149.51 - $259.94
Q2 2019
Shares 2,929 Value ($000) $724 Avg Close $208.75 Range $185.64 - $222.22
Q4 2018
Shares 1,302 Value ($000) $284 Avg Close $187.91 Range $173.46 - $200.71
Q1 2018
Shares 3,781 Value ($000) $971 Avg Close $203.94 Range $182.74 - $225.86
Q3 2017
Shares 3,040 Value ($000) $695 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 1,717 Value ($000) $437 Avg Close $206.53 Range $192.38 - $218.15
Q4 2016
Shares 1,505 Value ($000) $326 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 2,342 Value ($000) $445 Avg Close $154.61 Range $144.86 - $161.54
Q3 2015
Shares 4,500 Value ($000) $780 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 2,057 Value ($000) $374 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 4,979 Value ($000) $866 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 1,784 Value ($000) $304 Avg Close $133.33 Range $122.40 - $140.25
Q3 2012
Shares 5,609 Value ($000) $600 Avg Close — Range —