EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,700 Value ($000) $9,678 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 33,100 Value ($000) $12,970 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 32,200 Value ($000) $12,269 Avg Close $368.63 Range $342.16 - $390.11

Q4 2023

Shares 27,000 Value ($000) $9,547 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 23,600 Value ($000) $8,771 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 25,500 Value ($000) $8,717 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 27,500 Value ($000) $9,846 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 20,900 Value ($000) $7 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 36,000 Value ($000) $9,448 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 34,600 Value ($000) $9,698 Avg Close $265.07 Range $248.06 - $287.82

Q4 2021

Shares 34,500 Value ($000) $9,450 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 34,900 Value ($000) $8,752 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 31,100 Value ($000) $7,838 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 32,600 Value ($000) $8,079 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 31,900 Value ($000) $7,467 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 27,000 Value ($000) $5,334 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 28,000 Value ($000) $5,774 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 29,000 Value ($000) $5,580 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 24,300 Value ($000) $6,727 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 27,100 Value ($000) $7,211 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 27,700 Value ($000) $6,847 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 31,400 Value ($000) $6,781 Avg Close $188.11 Range $176.70 - $196.37

Q3 2018

Shares 31,400 Value ($000) $7,174 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 32,700 Value ($000) $7,537 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 31,900 Value ($000) $8,193 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 63,053 Value ($000) $13,951 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 66,260 Value ($000) $15,133 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 60,941 Value ($000) $15,515 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 61,000 Value ($000) $14,262 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 58,200 Value ($000) $12,594 Avg Close $170.53 Range $151.12 - $182.32

Q2 2016

Shares 65,800 Value ($000) $12,020 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 55,900 Value ($000) $11,036 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 61,600 Value ($000) $11,278 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 48,300 Value ($000) $8,372 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 44,400 Value ($000) $8,081 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 40,600 Value ($000) $7,064 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 57,400 Value ($000) $9,775 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 95,700 Value ($000) $15,504 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 112,000 Value ($000) $17,975 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 54,100 Value ($000) $8,280 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 55,200 Value ($000) $8,604 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 48,900 Value ($000) $7,111 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 48,700 Value ($000) $6,246 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,700	$9,678	$369.02	$341.08 - $400.59
Q3 2024	33,100	$12,970	$373.07	$343.04 - $397.62
Q2 2024	32,200	$12,269	$368.63	$342.16 - $390.11
Q4 2023	27,000	$9,547	$374.24	$337.81 - $404.12
Q3 2023	23,600	$8,771	$348.87	$320.46 - $380.90
Q2 2023	25,500	$8,717	$345.80	$318.00 - $373.55
Q1 2023	27,500	$9,846	$342.30	$313.81 - $375.86
Q4 2022	20,900	$7	$295.65	$243.03 - $324.16
Q3 2022	36,000	$9,448	$255.27	$231.55 - $272.07
Q2 2022	34,600	$9,698	$265.07	$248.06 - $287.82
Q4 2021	34,500	$9,450	$250.43	$229.88 - $267.83
Q3 2021	34,900	$8,752	$236.37	$215.92 - $253.73
Q2 2021	31,100	$7,838	$238.44	$217.08 - $257.06
Q1 2021	32,600	$8,079	$216.58	$190.43 - $234.81
Q4 2020	31,900	$7,467	$199.69	$174.15 - $218.95
Q3 2020	27,000	$5,334	$192.22	$175.31 - $212.35
Q2 2020	28,000	$5,774	$173.73	$139.87 - $207.17
Q1 2020	29,000	$5,580	$225.83	$149.51 - $259.94
Q4 2019	24,300	$6,727	$232.09	$215.66 - $247.29
Q3 2019	27,100	$7,211	$220.83	$202.14 - $236.17
Q2 2019	27,700	$6,847	$208.75	$185.64 - $222.22
Q1 2019	31,400	$6,781	$188.11	$176.70 - $196.37
Q3 2018	31,400	$7,174	$192.26	$178.29 - $203.32
Q2 2018	32,700	$7,537	$200.59	$189.87 - $223.31
Q1 2018	31,900	$8,193	$203.94	$182.74 - $225.86
Q4 2017	63,053	$13,951	$190.57	$177.14 - $206.28
Q3 2017	66,260	$15,133	$211.82	$176.45 - $232.60
Q2 2017	60,941	$15,515	$206.53	$192.38 - $218.15
Q1 2017	61,000	$14,262	$190.01	$178.36 - $199.76
Q4 2016	58,200	$12,594	$170.53	$151.12 - $182.32
Q2 2016	65,800	$12,020	$150.24	$138.85 - $163.07
Q1 2016	55,900	$11,036	$150.05	$135.42 - $161.44
Q4 2015	61,600	$11,278	$146.68	$136.94 - $153.26
Q3 2015	48,300	$8,372	$145.28	$135.06 - $155.43
Q2 2015	44,400	$8,081	$145.31	$137.48 - $149.73
Q1 2015	40,600	$7,064	$139.50	$131.24 - $146.36
Q4 2014	57,400	$9,775	$133.33	$122.40 - $140.25
Q3 2014	95,700	$15,504	$127.32	$121.84 - $131.67
Q2 2014	112,000	$17,975	$123.83	$117.15 - $127.99
Q1 2014	54,100	$8,280	$114.97	$105.98 - $120.78
Q4 2013	55,200	$8,604	$118.31	$111.63 - $123.66
Q3 2013	48,900	$7,111	$104.62	$96.60 - $113.62
Q2 2013	48,700	$6,246	$99.45	$94.64 - $104.76