EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,127 Value ($000) $490 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 2,032 Value ($000) $522 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 2,171 Value ($000) $480 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 2,374 Value ($000) $542 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 2,455 Value ($000) $625 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 2,806 Value ($000) $656 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 6,882 Value ($000) $1,489 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 7,690 Value ($000) $1,461 Avg Close $154.61 Range $144.86 - $161.54

Q1 2016

Shares 6,540 Value ($000) $1,291 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 7,804 Value ($000) $1,429 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 7,058 Value ($000) $1,223 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 6,853 Value ($000) $1,247 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 5,307 Value ($000) $923 Avg Close $139.50 Range $131.24 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,127	$490	$200.59	$189.87 - $223.31
Q1 2018	2,032	$522	$203.94	$182.74 - $225.86
Q4 2017	2,171	$480	$190.57	$177.14 - $206.28
Q3 2017	2,374	$542	$211.82	$176.45 - $232.60
Q2 2017	2,455	$625	$206.53	$192.38 - $218.15
Q1 2017	2,806	$656	$190.01	$178.36 - $199.76
Q4 2016	6,882	$1,489	$170.53	$151.12 - $182.32
Q3 2016	7,690	$1,461	$154.61	$144.86 - $161.54
Q1 2016	6,540	$1,291	$150.05	$135.42 - $161.44
Q4 2015	7,804	$1,429	$146.68	$136.94 - $153.26
Q3 2015	7,058	$1,223	$145.28	$135.06 - $155.43
Q2 2015	6,853	$1,247	$145.31	$137.48 - $149.73
Q1 2015	5,307	$923	$139.50	$131.24 - $146.36