EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,128 Value ($000) $4,794 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 17,046 Value ($000) $5,970 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 4,892 Value ($000) $1,663 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 4,095 Value ($000) $1,488 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 3,419 Value ($000) $1,239 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 2,510 Value ($000) $984 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 2,536 Value ($000) $966 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 1,445 Value ($000) $574 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 1,320 Value ($000) $467 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 970 Value ($000) $361 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 971 Value ($000) $332 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,010 Value ($000) $362 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 626 Value ($000) $207 Avg Close $295.65 Range $243.03 - $324.16

Q1 2022

Shares 22 Value ($000) $7 Avg Close $267.50 Range $244.66 - $288.28

Q2 2017

Shares 306 Value ($000) $78 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 282 Value ($000) $66 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 327 Value ($000) $71 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 255 Value ($000) $48 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 136 Value ($000) $25 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 136 Value ($000) $27 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 149 Value ($000) $27 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 136 Value ($000) $24 Avg Close $145.28 Range $135.06 - $155.43

Q2 2014

Shares 150 Value ($000) $24 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 240 Value ($000) $37 Avg Close $114.97 Range $105.98 - $120.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,128	$4,794	$330.24	$302.44 - $368.29
Q3 2025	17,046	$5,970	$337.63	$325.00 - $353.47
Q2 2025	4,892	$1,663	$343.73	$318.14 - $365.09
Q1 2025	4,095	$1,488	$349.73	$323.65 - $368.99
Q4 2024	3,419	$1,239	$369.02	$341.08 - $400.59
Q3 2024	2,510	$984	$373.07	$343.04 - $397.62
Q2 2024	2,536	$966	$368.63	$342.16 - $390.11
Q1 2024	1,445	$574	$363.59	$333.11 - $389.23
Q4 2023	1,320	$467	$374.24	$337.81 - $404.12
Q3 2023	970	$361	$348.87	$320.46 - $380.90
Q2 2023	971	$332	$345.80	$318.00 - $373.55
Q1 2023	1,010	$362	$342.30	$313.81 - $375.86
Q4 2022	626	$207	$295.65	$243.03 - $324.16
Q1 2022	22	$7	$267.50	$244.66 - $288.28
Q2 2017	306	$78	$206.53	$192.38 - $218.15
Q1 2017	282	$66	$190.01	$178.36 - $199.76
Q4 2016	327	$71	$170.53	$151.12 - $182.32
Q3 2016	255	$48	$154.61	$144.86 - $161.54
Q2 2016	136	$25	$150.24	$138.85 - $163.07
Q1 2016	136	$27	$150.05	$135.42 - $161.44
Q4 2015	149	$27	$146.68	$136.94 - $153.26
Q3 2015	136	$24	$145.28	$135.06 - $155.43
Q2 2014	150	$24	$123.83	$117.15 - $127.99
Q1 2014	240	$37	$114.97	$105.98 - $120.78