EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,021 Value ($000) $2,722 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 9,276 Value ($000) $3,181 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 4,085 Value ($000) $1,388 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 2,527 Value ($000) $918 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 11,548 Value ($000) $4,187 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 63,559 Value ($000) $9,583 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 32,225 Value ($000) $12 Avg Close $368.63 Range $342.16 - $390.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,021	$2,722	$330.24	$302.44 - $368.29
Q3 2025	9,276	$3,181	$337.63	$325.00 - $353.47
Q2 2025	4,085	$1,388	$343.73	$318.14 - $365.09
Q1 2025	2,527	$918	$349.73	$323.65 - $368.99
Q4 2024	11,548	$4,187	$369.02	$341.08 - $400.59
Q3 2024	63,559	$9,583	$373.07	$343.04 - $397.62
Q2 2024	32,225	$12	$368.63	$342.16 - $390.11