EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,734 Value ($000) $1,267 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 3,479 Value ($000) $1,218 Avg Close $337.63 Range $325.00 - $353.47

Q3 2022

Shares 4,550 Value ($000) $1,194 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 4,639 Value ($000) $1,300 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 4,468 Value ($000) $1,347 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 4,684 Value ($000) $1,283 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 5,284 Value ($000) $1,325 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 5,511 Value ($000) $1,389 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 5,563 Value ($000) $1,379 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,597 Value ($000) $608 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,666 Value ($000) $527 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 2,497 Value ($000) $515 Avg Close $173.73 Range $139.87 - $207.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,734	$1,267	$330.24	$302.44 - $368.29
Q3 2025	3,479	$1,218	$337.63	$325.00 - $353.47
Q3 2022	4,550	$1,194	$255.27	$231.55 - $272.07
Q2 2022	4,639	$1,300	$265.07	$248.06 - $287.82
Q1 2022	4,468	$1,347	$267.50	$244.66 - $288.28
Q4 2021	4,684	$1,283	$250.43	$229.88 - $267.83
Q3 2021	5,284	$1,325	$236.37	$215.92 - $253.73
Q2 2021	5,511	$1,389	$238.44	$217.08 - $257.06
Q1 2021	5,563	$1,379	$216.58	$190.43 - $234.81
Q4 2020	2,597	$608	$199.69	$174.15 - $218.95
Q3 2020	2,666	$527	$192.22	$175.31 - $212.35
Q2 2020	2,497	$515	$173.73	$139.87 - $207.17