EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 60 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 120 Value ($000) $31 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 120 Value ($000) $34 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 120 Value ($000) $36 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 20 Value ($000) $5 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 40 Value ($000) $10 Avg Close $236.37 Range $215.92 - $253.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	60	$0	$295.65	$243.03 - $324.16
Q3 2022	120	$31	$255.27	$231.55 - $272.07
Q2 2022	120	$34	$265.07	$248.06 - $287.82
Q1 2022	120	$36	$267.50	$244.66 - $288.28
Q4 2021	20	$5	$250.43	$229.88 - $267.83
Q3 2021	40	$10	$236.37	$215.92 - $253.73