EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,142 Value ($000) $2,201 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 11,142 Value ($000) $2,297 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 11,142 Value ($000) $2,144 Avg Close $225.83 Range $149.51 - $259.94

Q3 2018

Shares 11,042 Value ($000) $2,522 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 13,542 Value ($000) $3,121 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 13,542 Value ($000) $3,478 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 13,542 Value ($000) $2,996 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 14,442 Value ($000) $3,299 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 9,482 Value ($000) $2,414 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 8,682 Value ($000) $2,030 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 11,082 Value ($000) $2,398 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 11,082 Value ($000) $2,105 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 11,082 Value ($000) $2,025 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 11,082 Value ($000) $2,188 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 11,082 Value ($000) $2,029 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 11,082 Value ($000) $1,921 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 11,082 Value ($000) $2,017 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 11,082 Value ($000) $1,928 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 13,282 Value ($000) $2,262 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 13,282 Value ($000) $2,151 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 13,282 Value ($000) $2,132 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 13,282 Value ($000) $2,033 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 6,230 Value ($000) $971 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 6,230 Value ($000) $906 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 6,230 Value ($000) $799 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,142	$2,201	$192.22	$175.31 - $212.35
Q2 2020	11,142	$2,297	$173.73	$139.87 - $207.17
Q1 2020	11,142	$2,144	$225.83	$149.51 - $259.94
Q3 2018	11,042	$2,522	$192.26	$178.29 - $203.32
Q2 2018	13,542	$3,121	$200.59	$189.87 - $223.31
Q1 2018	13,542	$3,478	$203.94	$182.74 - $225.86
Q4 2017	13,542	$2,996	$190.57	$177.14 - $206.28
Q3 2017	14,442	$3,299	$211.82	$176.45 - $232.60
Q2 2017	9,482	$2,414	$206.53	$192.38 - $218.15
Q1 2017	8,682	$2,030	$190.01	$178.36 - $199.76
Q4 2016	11,082	$2,398	$170.53	$151.12 - $182.32
Q3 2016	11,082	$2,105	$154.61	$144.86 - $161.54
Q2 2016	11,082	$2,025	$150.24	$138.85 - $163.07
Q1 2016	11,082	$2,188	$150.05	$135.42 - $161.44
Q4 2015	11,082	$2,029	$146.68	$136.94 - $153.26
Q3 2015	11,082	$1,921	$145.28	$135.06 - $155.43
Q2 2015	11,082	$2,017	$145.31	$137.48 - $149.73
Q1 2015	11,082	$1,928	$139.50	$131.24 - $146.36
Q4 2014	13,282	$2,262	$133.33	$122.40 - $140.25
Q3 2014	13,282	$2,151	$127.32	$121.84 - $131.67
Q2 2014	13,282	$2,132	$123.83	$117.15 - $127.99
Q1 2014	13,282	$2,033	$114.97	$105.98 - $120.78
Q4 2013	6,230	$971	$118.31	$111.63 - $123.66
Q3 2013	6,230	$906	$104.62	$96.60 - $113.62
Q2 2013	6,230	$799	$99.45	$94.64 - $104.76