EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,544 Value ($000) $2,560 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 7,534 Value ($000) $2,639 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 7,319 Value ($000) $2,487 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 7,003 Value ($000) $2,545 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 6,908 Value ($000) $2,504 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 7,008 Value ($000) $2,746 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 6,948 Value ($000) $2,647 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 6,542 Value ($000) $2,600 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 6,527 Value ($000) $2,308 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 6,542 Value ($000) $2,431 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 6,417 Value ($000) $2,194 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 6,372 Value ($000) $2,281 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,937 Value ($000) $1,967 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 4,697 Value ($000) $1,233 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 4,475 Value ($000) $1,254 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 3,753 Value ($000) $1,131 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 3,883 Value ($000) $1,064 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,748 Value ($000) $940 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 3,573 Value ($000) $900 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,183 Value ($000) $789 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,888 Value ($000) $676 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,788 Value ($000) $551 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 3,353 Value ($000) $691 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 3,233 Value ($000) $622 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 3,147 Value ($000) $871 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 3,147 Value ($000) $837 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 3,002 Value ($000) $742 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 2,342 Value ($000) $506 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 2,342 Value ($000) $510 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 2,067 Value ($000) $472 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 2,092 Value ($000) $482 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 2,062 Value ($000) $530 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 1,977 Value ($000) $437 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,787 Value ($000) $408 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 1,277 Value ($000) $325 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 1,362 Value ($000) $318 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 1,407 Value ($000) $304 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 1,377 Value ($000) $262 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 1,217 Value ($000) $222 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 1,417 Value ($000) $280 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 1,242 Value ($000) $227 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 1,162 Value ($000) $201 Avg Close $145.28 Range $135.06 - $155.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,544	$2,560	$330.24	$302.44 - $368.29
Q3 2025	7,534	$2,639	$337.63	$325.00 - $353.47
Q2 2025	7,319	$2,487	$343.73	$318.14 - $365.09
Q1 2025	7,003	$2,545	$349.73	$323.65 - $368.99
Q4 2024	6,908	$2,504	$369.02	$341.08 - $400.59
Q3 2024	7,008	$2,746	$373.07	$343.04 - $397.62
Q2 2024	6,948	$2,647	$368.63	$342.16 - $390.11
Q1 2024	6,542	$2,600	$363.59	$333.11 - $389.23
Q4 2023	6,527	$2,308	$374.24	$337.81 - $404.12
Q3 2023	6,542	$2,431	$348.87	$320.46 - $380.90
Q2 2023	6,417	$2,194	$345.80	$318.00 - $373.55
Q1 2023	6,372	$2,281	$342.30	$313.81 - $375.86
Q4 2022	5,937	$1,967	$295.65	$243.03 - $324.16
Q3 2022	4,697	$1,233	$255.27	$231.55 - $272.07
Q2 2022	4,475	$1,254	$265.07	$248.06 - $287.82
Q1 2022	3,753	$1,131	$267.50	$244.66 - $288.28
Q4 2021	3,883	$1,064	$250.43	$229.88 - $267.83
Q3 2021	3,748	$940	$236.37	$215.92 - $253.73
Q2 2021	3,573	$900	$238.44	$217.08 - $257.06
Q1 2021	3,183	$789	$216.58	$190.43 - $234.81
Q4 2020	2,888	$676	$199.69	$174.15 - $218.95
Q3 2020	2,788	$551	$192.22	$175.31 - $212.35
Q2 2020	3,353	$691	$173.73	$139.87 - $207.17
Q1 2020	3,233	$622	$225.83	$149.51 - $259.94
Q4 2019	3,147	$871	$232.09	$215.66 - $247.29
Q3 2019	3,147	$837	$220.83	$202.14 - $236.17
Q2 2019	3,002	$742	$208.75	$185.64 - $222.22
Q1 2019	2,342	$506	$188.11	$176.70 - $196.37
Q4 2018	2,342	$510	$187.91	$173.46 - $200.71
Q3 2018	2,067	$472	$192.26	$178.29 - $203.32
Q2 2018	2,092	$482	$200.59	$189.87 - $223.31
Q1 2018	2,062	$530	$203.94	$182.74 - $225.86
Q4 2017	1,977	$437	$190.57	$177.14 - $206.28
Q3 2017	1,787	$408	$211.82	$176.45 - $232.60
Q2 2017	1,277	$325	$206.53	$192.38 - $218.15
Q1 2017	1,362	$318	$190.01	$178.36 - $199.76
Q4 2016	1,407	$304	$170.53	$151.12 - $182.32
Q3 2016	1,377	$262	$154.61	$144.86 - $161.54
Q2 2016	1,217	$222	$150.24	$138.85 - $163.07
Q1 2016	1,417	$280	$150.05	$135.42 - $161.44
Q4 2015	1,242	$227	$146.68	$136.94 - $153.26
Q3 2015	1,162	$201	$145.28	$135.06 - $155.43