EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509,740 Value ($000) $512 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 1,417,466 Value ($000) $496,514 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 1,244,987 Value ($000) $435,661 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 1,328,732 Value ($000) $482,832 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 978,713 Value ($000) $354,768 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 258,141 Value ($000) $101,147 Avg Close $373.07 Range $343.04 - $397.62
Q1 2020
Shares 503,105 Value ($000) $96,807 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 1,020,284 Value ($000) $282,455 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 1,116,163 Value ($000) $297,000 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 1,129,316 Value ($000) $279,144 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 1,317,461 Value ($000) $284,519 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 1,439,377 Value ($000) $313,439 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 1,871,731 Value ($000) $427,634 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 1,830,722 Value ($000) $421,945 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 1,467,204 Value ($000) $376,808 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 1,443,878 Value ($000) $319,473 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 1,435,361 Value ($000) $327,822 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 1,497,957 Value ($000) $381,365 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 1,560,031 Value ($000) $364,751 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 1,981,260 Value ($000) $428,745 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 2,069,418 Value ($000) $393,127 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 1,959,721 Value ($000) $357,983 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 1,897,954 Value ($000) $374,713 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 1,986,220 Value ($000) $363,657 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 2,026,374 Value ($000) $351,252 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 1,939,720 Value ($000) $353,048 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 2,095,897 Value ($000) $328,786 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 2,204,790 Value ($000) $375,476 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 1,823,056 Value ($000) $300,186 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 1,528,698 Value ($000) $245,341 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 1,743,404 Value ($000) $266,828 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 1,385,079 Value ($000) $215,892 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 1,099,023 Value ($000) $159,809 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 831,802 Value ($000) $106,687 Avg Close $99.45 Range $94.64 - $104.76