EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,648 Value ($000) $45,014 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 84,880 Value ($000) $29,728 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 122,621 Value ($000) $41,673 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 83,819 Value ($000) $30,454 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 122,872 Value ($000) $44,536 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 60,413 Value ($000) $23,672 Avg Close $373.07 Range $343.04 - $397.62

Q2 2023

Shares 31,340 Value ($000) $10,714 Avg Close $345.80 Range $318.00 - $373.55

Q2 2022

Shares 17,028 Value ($000) $4,773 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 32,248 Value ($000) $9,719 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 41,255 Value ($000) $11,301 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 42,408 Value ($000) $10,635 Avg Close $236.37 Range $215.92 - $253.73

Q1 2021

Shares 4,008 Value ($000) $993 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 22,375 Value ($000) $5,238 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 1,900 Value ($000) $375 Avg Close $192.22 Range $175.31 - $212.35

Q4 2019

Shares 2,278 Value ($000) $631 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 16,445 Value ($000) $4,376 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 16,591 Value ($000) $4,101 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 7,236 Value ($000) $1,563 Avg Close $188.11 Range $176.70 - $196.37

Q4 2017

Shares 97,599 Value ($000) $21,595 Avg Close $190.57 Range $177.14 - $206.28

Q2 2017

Shares 4,233 Value ($000) $1,078 Avg Close $206.53 Range $192.38 - $218.15

Q4 2016

Shares 15,762 Value ($000) $3,411 Avg Close $170.53 Range $151.12 - $182.32

Q2 2016

Shares 2,718 Value ($000) $496 Avg Close $150.24 Range $138.85 - $163.07

Q1 2015

Shares 4,240 Value ($000) $738 Avg Close $139.50 Range $131.24 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,648	$45,014	$330.24	$302.44 - $368.29
Q3 2025	84,880	$29,728	$337.63	$325.00 - $353.47
Q2 2025	122,621	$41,673	$343.73	$318.14 - $365.09
Q1 2025	83,819	$30,454	$349.73	$323.65 - $368.99
Q4 2024	122,872	$44,536	$369.02	$341.08 - $400.59
Q3 2024	60,413	$23,672	$373.07	$343.04 - $397.62
Q2 2023	31,340	$10,714	$345.80	$318.00 - $373.55
Q2 2022	17,028	$4,773	$265.07	$248.06 - $287.82
Q1 2022	32,248	$9,719	$267.50	$244.66 - $288.28
Q4 2021	41,255	$11,301	$250.43	$229.88 - $267.83
Q3 2021	42,408	$10,635	$236.37	$215.92 - $253.73
Q1 2021	4,008	$993	$216.58	$190.43 - $234.81
Q4 2020	22,375	$5,238	$199.69	$174.15 - $218.95
Q3 2020	1,900	$375	$192.22	$175.31 - $212.35
Q4 2019	2,278	$631	$232.09	$215.66 - $247.29
Q3 2019	16,445	$4,376	$220.83	$202.14 - $236.17
Q2 2019	16,591	$4,101	$208.75	$185.64 - $222.22
Q1 2019	7,236	$1,563	$188.11	$176.70 - $196.37
Q4 2017	97,599	$21,595	$190.57	$177.14 - $206.28
Q2 2017	4,233	$1,078	$206.53	$192.38 - $218.15
Q4 2016	15,762	$3,411	$170.53	$151.12 - $182.32
Q2 2016	2,718	$496	$150.24	$138.85 - $163.07
Q1 2015	4,240	$738	$139.50	$131.24 - $146.36