EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,474 Value ($000) $3,894 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 12,593 Value ($000) $4,410 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 12,468 Value ($000) $4,237 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 12,429 Value ($000) $4,516 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 12,569 Value ($000) $4,556 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 12,451 Value ($000) $4,879 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 11,959 Value ($000) $4,557 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 11,934 Value ($000) $4,744 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 11,929 Value ($000) $4,218 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 11,698 Value ($000) $4,348 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 11,704 Value ($000) $4,001 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 11,386 Value ($000) $4,076 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 11,155 Value ($000) $3,695 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 10,828 Value ($000) $2,842 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 10,959 Value ($000) $3,072 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,959 Value ($000) $3,303 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 10,856 Value ($000) $2,974 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 11,249 Value ($000) $2,821 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 11,301 Value ($000) $2,848 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 11,523 Value ($000) $2,856 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 11,462 Value ($000) $2,683 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 12,167 Value ($000) $2,403 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 9,504 Value ($000) $1,960 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 24,103 Value ($000) $4,638 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 25,515 Value ($000) $7,064 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 29,576 Value ($000) $7,870 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 25,486 Value ($000) $6,300 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 25,571 Value ($000) $5,522 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 26,623 Value ($000) $5,797 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 35,665 Value ($000) $8,148 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 35,486 Value ($000) $8,179 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 40,351 Value ($000) $10,363 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 40,951 Value ($000) $9,061 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 44,032 Value ($000) $10,056 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 17,348 Value ($000) $4,417 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 33,600 Value ($000) $7,856 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 35,311 Value ($000) $7,641 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 33,311 Value ($000) $6,328 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 33,611 Value ($000) $6,140 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 38,711 Value ($000) $7,643 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 39,011 Value ($000) $7,143 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 38,335 Value ($000) $6,645 Avg Close $145.28 Range $135.06 - $155.43

Q4 2014

Shares 48,548 Value ($000) $8,267 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 47,148 Value ($000) $7,638 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 50,148 Value ($000) $8,048 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 50,148 Value ($000) $7,675 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 54,248 Value ($000) $8,455 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 61,348 Value ($000) $8,920 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 62,948 Value ($000) $8,073 Avg Close $99.45 Range $94.64 - $104.76

Q1 2013

Shares 52,248 Value ($000) $6,784 Avg Close $92.54 Range $84.40 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,474	$3,894	$330.24	$302.44 - $368.29
Q3 2025	12,593	$4,410	$337.63	$325.00 - $353.47
Q2 2025	12,468	$4,237	$343.73	$318.14 - $365.09
Q1 2025	12,429	$4,516	$349.73	$323.65 - $368.99
Q4 2024	12,569	$4,556	$369.02	$341.08 - $400.59
Q3 2024	12,451	$4,879	$373.07	$343.04 - $397.62
Q2 2024	11,959	$4,557	$368.63	$342.16 - $390.11
Q1 2024	11,934	$4,744	$363.59	$333.11 - $389.23
Q4 2023	11,929	$4,218	$374.24	$337.81 - $404.12
Q3 2023	11,698	$4,348	$348.87	$320.46 - $380.90
Q2 2023	11,704	$4,001	$345.80	$318.00 - $373.55
Q1 2023	11,386	$4,076	$342.30	$313.81 - $375.86
Q4 2022	11,155	$3,695	$295.65	$243.03 - $324.16
Q3 2022	10,828	$2,842	$255.27	$231.55 - $272.07
Q2 2022	10,959	$3,072	$265.07	$248.06 - $287.82
Q1 2022	10,959	$3,303	$267.50	$244.66 - $288.28
Q4 2021	10,856	$2,974	$250.43	$229.88 - $267.83
Q3 2021	11,249	$2,821	$236.37	$215.92 - $253.73
Q2 2021	11,301	$2,848	$238.44	$217.08 - $257.06
Q1 2021	11,523	$2,856	$216.58	$190.43 - $234.81
Q4 2020	11,462	$2,683	$199.69	$174.15 - $218.95
Q3 2020	12,167	$2,403	$192.22	$175.31 - $212.35
Q2 2020	9,504	$1,960	$173.73	$139.87 - $207.17
Q1 2020	24,103	$4,638	$225.83	$149.51 - $259.94
Q4 2019	25,515	$7,064	$232.09	$215.66 - $247.29
Q3 2019	29,576	$7,870	$220.83	$202.14 - $236.17
Q2 2019	25,486	$6,300	$208.75	$185.64 - $222.22
Q1 2019	25,571	$5,522	$188.11	$176.70 - $196.37
Q4 2018	26,623	$5,797	$187.91	$173.46 - $200.71
Q3 2018	35,665	$8,148	$192.26	$178.29 - $203.32
Q2 2018	35,486	$8,179	$200.59	$189.87 - $223.31
Q1 2018	40,351	$10,363	$203.94	$182.74 - $225.86
Q4 2017	40,951	$9,061	$190.57	$177.14 - $206.28
Q3 2017	44,032	$10,056	$211.82	$176.45 - $232.60
Q2 2017	17,348	$4,417	$206.53	$192.38 - $218.15
Q1 2017	33,600	$7,856	$190.01	$178.36 - $199.76
Q4 2016	35,311	$7,641	$170.53	$151.12 - $182.32
Q3 2016	33,311	$6,328	$154.61	$144.86 - $161.54
Q2 2016	33,611	$6,140	$150.24	$138.85 - $163.07
Q1 2016	38,711	$7,643	$150.05	$135.42 - $161.44
Q4 2015	39,011	$7,143	$146.68	$136.94 - $153.26
Q3 2015	38,335	$6,645	$145.28	$135.06 - $155.43
Q4 2014	48,548	$8,267	$133.33	$122.40 - $140.25
Q3 2014	47,148	$7,638	$127.32	$121.84 - $131.67
Q2 2014	50,148	$8,048	$123.83	$117.15 - $127.99
Q1 2014	50,148	$7,675	$114.97	$105.98 - $120.78
Q4 2013	54,248	$8,455	$118.31	$111.63 - $123.66
Q3 2013	61,348	$8,920	$104.62	$96.60 - $113.62
Q2 2013	62,948	$8,073	$99.45	$94.64 - $104.76
Q1 2013	52,248	$6,784	$92.54	$84.40 - $100.91