EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $360 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 1,137 Value ($000) $398 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 1,921 Value ($000) $653 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 625 Value ($000) $227 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 600 Value ($000) $217 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 587 Value ($000) $230 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 636 Value ($000) $242 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 630 Value ($000) $250 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 614 Value ($000) $217 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 2,453 Value ($000) $912 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 2,446 Value ($000) $836 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 2,575 Value ($000) $922 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 3,205 Value ($000) $1 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 1,492 Value ($000) $392 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 1,205 Value ($000) $338 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,711 Value ($000) $516 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 1,155 Value ($000) $316 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 851 Value ($000) $213 Avg Close $236.37 Range $215.92 - $253.73
Q3 2020
Shares 1,875 Value ($000) $370 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 4,062 Value ($000) $838 Avg Close $173.73 Range $139.87 - $207.17
Q4 2019
Shares 1,477 Value ($000) $409 Avg Close $232.09 Range $215.66 - $247.29
Q2 2019
Shares 2,855 Value ($000) $706 Avg Close $208.75 Range $185.64 - $222.22