EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $261 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,235 Value ($000) $377 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 709 Value ($000) $238 Avg Close $343.73 Range $318.14 - $365.09

Q4 2014

Shares 22 Value ($000) $4 Avg Close $133.33 Range $122.40 - $140.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$261	$330.24	$302.44 - $368.29
Q3 2025	1,235	$377	$337.63	$325.00 - $353.47
Q2 2025	709	$238	$343.73	$318.14 - $365.09
Q4 2014	22	$4	$133.33	$122.40 - $140.25