Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,972 | $2,366 | $330.24 | $302.44 - $368.29 |
| Q3 2025 | 5,875 | $2,058 | $337.63 | $325.00 - $353.47 |
| Q2 2025 | 5,063 | $1,721 | $343.73 | $318.14 - $365.09 |
| Q1 2025 | 4,671 | $1,691 | $349.73 | $323.65 - $368.99 |
| Q4 2024 | 4,013 | $1,444 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 2,776 | $1,097 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 1,907 | $726 | $368.63 | $342.16 - $390.11 |
| Q3 2021 | 1,889 | $474 | $236.37 | $215.92 - $253.73 |
| Q2 2021 | 1,639 | $413 | $238.44 | $217.08 - $257.06 |
| Q1 2021 | 1,119 | $277 | $216.58 | $190.43 - $234.81 |
| Q4 2020 | 1,354 | $317 | $199.69 | $174.15 - $218.95 |
| Q3 2020 | 1,249 | $247 | $192.22 | $175.31 - $212.35 |
| Q2 2020 | 1,555 | $321 | $173.73 | $139.87 - $207.17 |
| Q1 2020 | 1,876 | $361 | $225.83 | $149.51 - $259.94 |
| Q4 2019 | 1,834 | $508 | $232.09 | $215.66 - $247.29 |
| Q3 2019 | 1,929 | $514 | $220.83 | $202.14 - $236.17 |
| Q2 2019 | 1,665 | $411 | $208.75 | $185.64 - $222.22 |
| Q1 2019 | 5,058 | $1,093 | $188.11 | $176.70 - $196.37 |
| Q4 2018 | 1,637 | $356 | $187.91 | $173.46 - $200.71 |
| Q3 2018 | 2,026 | $463 | $192.26 | $178.29 - $203.32 |