EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 154 Value ($000) $60 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 236 Value ($000) $90 Avg Close $368.63 Range $342.16 - $390.11

Q4 2023

Shares 70 Value ($000) $25 Avg Close $374.24 Range $337.81 - $404.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	154	$60	$373.07	$343.04 - $397.62
Q2 2024	236	$90	$368.63	$342.16 - $390.11
Q4 2023	70	$25	$374.24	$337.81 - $404.12