EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,210 Value ($000) $1,474 Avg Close $337.63 Range $325.00 - $353.47

Q4 2023

Shares 7,349 Value ($000) $2,598 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 12,625 Value ($000) $4,692 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 13,242 Value ($000) $4,527 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 14,240 Value ($000) $5,098 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 15,514 Value ($000) $5,139 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 15,819 Value ($000) $4,152 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 16,462 Value ($000) $4,614 Avg Close $265.07 Range $248.06 - $287.82

Q4 2018

Shares 4,749 Value ($000) $1,034 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 4,749 Value ($000) $1,085 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 8,559 Value ($000) $2,198 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 8,559 Value ($000) $2,198 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 9,889 Value ($000) $2,188 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 10,229 Value ($000) $2,336 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 10,229 Value ($000) $2,604 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 11,539 Value ($000) $2,698 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 7,958 Value ($000) $1,722 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 7,998 Value ($000) $1,461 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 7,998 Value ($000) $1,461 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 7,998 Value ($000) $1,579 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 8,618 Value ($000) $1,578 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 8,456 Value ($000) $1,466 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 4,016 Value ($000) $731 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 3,436 Value ($000) $598 Avg Close $139.50 Range $131.24 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,210	$1,474	$337.63	$325.00 - $353.47
Q4 2023	7,349	$2,598	$374.24	$337.81 - $404.12
Q3 2023	12,625	$4,692	$348.87	$320.46 - $380.90
Q2 2023	13,242	$4,527	$345.80	$318.00 - $373.55
Q1 2023	14,240	$5,098	$342.30	$313.81 - $375.86
Q4 2022	15,514	$5,139	$295.65	$243.03 - $324.16
Q3 2022	15,819	$4,152	$255.27	$231.55 - $272.07
Q2 2022	16,462	$4,614	$265.07	$248.06 - $287.82
Q4 2018	4,749	$1,034	$187.91	$173.46 - $200.71
Q3 2018	4,749	$1,085	$192.26	$178.29 - $203.32
Q2 2018	8,559	$2,198	$200.59	$189.87 - $223.31
Q1 2018	8,559	$2,198	$203.94	$182.74 - $225.86
Q4 2017	9,889	$2,188	$190.57	$177.14 - $206.28
Q3 2017	10,229	$2,336	$211.82	$176.45 - $232.60
Q2 2017	10,229	$2,604	$206.53	$192.38 - $218.15
Q1 2017	11,539	$2,698	$190.01	$178.36 - $199.76
Q4 2016	7,958	$1,722	$170.53	$151.12 - $182.32
Q3 2016	7,998	$1,461	$154.61	$144.86 - $161.54
Q2 2016	7,998	$1,461	$150.24	$138.85 - $163.07
Q1 2016	7,998	$1,579	$150.05	$135.42 - $161.44
Q4 2015	8,618	$1,578	$146.68	$136.94 - $153.26
Q3 2015	8,456	$1,466	$145.28	$135.06 - $155.43
Q2 2015	4,016	$731	$145.31	$137.48 - $149.73
Q1 2015	3,436	$598	$139.50	$131.24 - $146.36