EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,920 Value ($000) $38,998 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 122,600 Value ($000) $42,938 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 129,200 Value ($000) $43,909 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 121,200 Value ($000) $44,036 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 122,300 Value ($000) $44,329 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 128,800 Value ($000) $50,468 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 128,900 Value ($000) $49,113 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 130,000 Value ($000) $51,675 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 135,700 Value ($000) $47,981 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 138,000 Value ($000) $51,290 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 154,900 Value ($000) $52,954 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 155,400 Value ($000) $55,636 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 160,100 Value ($000) $53,036 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 170,982 Value ($000) $44,873 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 170,482 Value ($000) $47,783 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 170,482 Value ($000) $51,380 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 151,682 Value ($000) $41,549 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 158,582 Value ($000) $39,769 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 163,082 Value ($000) $41,098 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 301,839 Value ($000) $74,799 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 297,739 Value ($000) $69,698 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 311,239 Value ($000) $61,482 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 316,439 Value ($000) $65,250 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 322,539 Value ($000) $62,063 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 273,239 Value ($000) $75,643 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 276,839 Value ($000) $73,664 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 282,575 Value ($000) $69,847 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 241,875 Value ($000) $52,235 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 227,175 Value ($000) $49,470 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 227,275 Value ($000) $51,926 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 175,675 Value ($000) $40,490 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 131,275 Value ($000) $33,714 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 151,075 Value ($000) $33,427 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 151,075 Value ($000) $34,504 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 148,975 Value ($000) $37,928 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 144,775 Value ($000) $33,850 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 117,375 Value ($000) $25,400 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 117,375 Value ($000) $22,298 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 119,675 Value ($000) $21,861 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 112,175 Value ($000) $21,225 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 79,675 Value ($000) $14,588 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 79,375 Value ($000) $13,759 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 71,775 Value ($000) $13,064 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 68,875 Value ($000) $11,984 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 42,575 Value ($000) $7,251 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 44,575 Value ($000) $7,222 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 46,175 Value ($000) $7,411 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 46,475 Value ($000) $7,113 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 54,975 Value ($000) $8,569 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 54,075 Value ($000) $7,863 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 54,375 Value ($000) $6,974 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,920	$38,998	$330.24	$302.44 - $368.29
Q3 2025	122,600	$42,938	$337.63	$325.00 - $353.47
Q2 2025	129,200	$43,909	$343.73	$318.14 - $365.09
Q1 2025	121,200	$44,036	$349.73	$323.65 - $368.99
Q4 2024	122,300	$44,329	$369.02	$341.08 - $400.59
Q3 2024	128,800	$50,468	$373.07	$343.04 - $397.62
Q2 2024	128,900	$49,113	$368.63	$342.16 - $390.11
Q1 2024	130,000	$51,675	$363.59	$333.11 - $389.23
Q4 2023	135,700	$47,981	$374.24	$337.81 - $404.12
Q3 2023	138,000	$51,290	$348.87	$320.46 - $380.90
Q2 2023	154,900	$52,954	$345.80	$318.00 - $373.55
Q1 2023	155,400	$55,636	$342.30	$313.81 - $375.86
Q4 2022	160,100	$53,036	$295.65	$243.03 - $324.16
Q3 2022	170,982	$44,873	$255.27	$231.55 - $272.07
Q2 2022	170,482	$47,783	$265.07	$248.06 - $287.82
Q1 2022	170,482	$51,380	$267.50	$244.66 - $288.28
Q4 2021	151,682	$41,549	$250.43	$229.88 - $267.83
Q3 2021	158,582	$39,769	$236.37	$215.92 - $253.73
Q2 2021	163,082	$41,098	$238.44	$217.08 - $257.06
Q1 2021	301,839	$74,799	$216.58	$190.43 - $234.81
Q4 2020	297,739	$69,698	$199.69	$174.15 - $218.95
Q3 2020	311,239	$61,482	$192.22	$175.31 - $212.35
Q2 2020	316,439	$65,250	$173.73	$139.87 - $207.17
Q1 2020	322,539	$62,063	$225.83	$149.51 - $259.94
Q4 2019	273,239	$75,643	$232.09	$215.66 - $247.29
Q3 2019	276,839	$73,664	$220.83	$202.14 - $236.17
Q2 2019	282,575	$69,847	$208.75	$185.64 - $222.22
Q1 2019	241,875	$52,235	$188.11	$176.70 - $196.37
Q4 2018	227,175	$49,470	$187.91	$173.46 - $200.71
Q3 2018	227,275	$51,926	$192.26	$178.29 - $203.32
Q2 2018	175,675	$40,490	$200.59	$189.87 - $223.31
Q1 2018	131,275	$33,714	$203.94	$182.74 - $225.86
Q4 2017	151,075	$33,427	$190.57	$177.14 - $206.28
Q3 2017	151,075	$34,504	$211.82	$176.45 - $232.60
Q2 2017	148,975	$37,928	$206.53	$192.38 - $218.15
Q1 2017	144,775	$33,850	$190.01	$178.36 - $199.76
Q4 2016	117,375	$25,400	$170.53	$151.12 - $182.32
Q3 2016	117,375	$22,298	$154.61	$144.86 - $161.54
Q2 2016	119,675	$21,861	$150.24	$138.85 - $163.07
Q1 2016	112,175	$21,225	$150.05	$135.42 - $161.44
Q4 2015	79,675	$14,588	$146.68	$136.94 - $153.26
Q3 2015	79,375	$13,759	$145.28	$135.06 - $155.43
Q2 2015	71,775	$13,064	$145.31	$137.48 - $149.73
Q1 2015	68,875	$11,984	$139.50	$131.24 - $146.36
Q4 2014	42,575	$7,251	$133.33	$122.40 - $140.25
Q3 2014	44,575	$7,222	$127.32	$121.84 - $131.67
Q2 2014	46,175	$7,411	$123.83	$117.15 - $127.99
Q1 2014	46,475	$7,113	$114.97	$105.98 - $120.78
Q4 2013	54,975	$8,569	$118.31	$111.63 - $123.66
Q3 2013	54,075	$7,863	$104.62	$96.60 - $113.62
Q2 2013	54,375	$6,974	$99.45	$94.64 - $104.76