EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,368 Value ($000) $2,162 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 6,250 Value ($000) $2,189 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 6,250 Value ($000) $2,124 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 3,853 Value ($000) $1,400 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 3,853 Value ($000) $1,396 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 7,575 Value ($000) $2,968 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 4,989 Value ($000) $1,900 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 4,989 Value ($000) $1,983 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 8,426 Value ($000) $2,979 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 8,426 Value ($000) $3,132 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 6,976 Value ($000) $2,384 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 6,976 Value ($000) $2,496 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 6,976 Value ($000) $2,311 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 6,976 Value ($000) $1,831 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 9,888 Value ($000) $2,773 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 27,145 Value ($000) $8,183 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 25,430 Value ($000) $6,967 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 25,430 Value ($000) $6,377 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 16,600 Value ($000) $4,182 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 16,600 Value ($000) $4,114 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 16,600 Value ($000) $3,884 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 18,200 Value ($000) $3,595 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 18,200 Value ($000) $3,750 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 40,500 Value ($000) $7,793 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 40,500 Value ($000) $11,212 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 47,600 Value ($000) $12,664 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 47,600 Value ($000) $11,904 Avg Close $208.75 Range $185.64 - $222.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,368	$2,162	$330.24	$302.44 - $368.29
Q3 2025	6,250	$2,189	$337.63	$325.00 - $353.47
Q2 2025	6,250	$2,124	$343.73	$318.14 - $365.09
Q1 2025	3,853	$1,400	$349.73	$323.65 - $368.99
Q4 2024	3,853	$1,396	$369.02	$341.08 - $400.59
Q3 2024	7,575	$2,968	$373.07	$343.04 - $397.62
Q2 2024	4,989	$1,900	$368.63	$342.16 - $390.11
Q1 2024	4,989	$1,983	$363.59	$333.11 - $389.23
Q4 2023	8,426	$2,979	$374.24	$337.81 - $404.12
Q3 2023	8,426	$3,132	$348.87	$320.46 - $380.90
Q2 2023	6,976	$2,384	$345.80	$318.00 - $373.55
Q1 2023	6,976	$2,496	$342.30	$313.81 - $375.86
Q4 2022	6,976	$2,311	$295.65	$243.03 - $324.16
Q3 2022	6,976	$1,831	$255.27	$231.55 - $272.07
Q2 2022	9,888	$2,773	$265.07	$248.06 - $287.82
Q1 2022	27,145	$8,183	$267.50	$244.66 - $288.28
Q4 2021	25,430	$6,967	$250.43	$229.88 - $267.83
Q3 2021	25,430	$6,377	$236.37	$215.92 - $253.73
Q2 2021	16,600	$4,182	$238.44	$217.08 - $257.06
Q1 2021	16,600	$4,114	$216.58	$190.43 - $234.81
Q4 2020	16,600	$3,884	$199.69	$174.15 - $218.95
Q3 2020	18,200	$3,595	$192.22	$175.31 - $212.35
Q2 2020	18,200	$3,750	$173.73	$139.87 - $207.17
Q1 2020	40,500	$7,793	$225.83	$149.51 - $259.94
Q4 2019	40,500	$11,212	$232.09	$215.66 - $247.29
Q3 2019	47,600	$12,664	$220.83	$202.14 - $236.17
Q2 2019	47,600	$11,904	$208.75	$185.64 - $222.22