EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,824 Value ($000) $5,573 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 13,165 Value ($000) $4,611 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 17,008 Value ($000) $5,780 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 13,388 Value ($000) $4,864 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 13,685 Value ($000) $4,960 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 19,783 Value ($000) $7,752 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 19,791 Value ($000) $7,541 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 25,595 Value ($000) $10,174 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 26,707 Value ($000) $9,443 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 55,588 Value ($000) $20,660 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 36,780 Value ($000) $12,574 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 32,917 Value ($000) $11,785 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 20,390 Value ($000) $7 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 20,867 Value ($000) $5 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 20,867 Value ($000) $5,849 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 19,190 Value ($000) $5,783 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 6,670 Value ($000) $1,827 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 6,772 Value ($000) $1,699 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 7,139 Value ($000) $1,799 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 7,111 Value ($000) $1,762 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 7,173 Value ($000) $1,679 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 8,072 Value ($000) $1,595 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 8,222 Value ($000) $1,695 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 15,129 Value ($000) $2,911 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 9,715 Value ($000) $2,690 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 14,920 Value ($000) $3,970 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 14,195 Value ($000) $3,509 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 10,177 Value ($000) $2,198 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 19,704 Value ($000) $4,291 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 9,119 Value ($000) $2,083 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 9,807 Value ($000) $2,260 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 16,635 Value ($000) $4,273 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 10,624 Value ($000) $2,351 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 11,174 Value ($000) $2,552 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 44,232 Value ($000) $11,261 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 53,000 Value ($000) $12,392 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 53,000 Value ($000) $11,469 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 43,000 Value ($000) $8,169 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 23,000 Value ($000) $4,201 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 43,000 Value ($000) $8,489 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 53,000 Value ($000) $9,704 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 43,000 Value ($000) $7,454 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 83,000 Value ($000) $15,107 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 83,000 Value ($000) $14,442 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 83,000 Value ($000) $14,135 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 76,600 Value ($000) $12,410 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 66,600 Value ($000) $10,689 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 17,800 Value ($000) $2,724 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 40,000 Value ($000) $6,235 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 50,000 Value ($000) $7,271 Avg Close $104.62 Range $96.60 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,824	$5,573	$330.24	$302.44 - $368.29
Q3 2025	13,165	$4,611	$337.63	$325.00 - $353.47
Q2 2025	17,008	$5,780	$343.73	$318.14 - $365.09
Q1 2025	13,388	$4,864	$349.73	$323.65 - $368.99
Q4 2024	13,685	$4,960	$369.02	$341.08 - $400.59
Q3 2024	19,783	$7,752	$373.07	$343.04 - $397.62
Q2 2024	19,791	$7,541	$368.63	$342.16 - $390.11
Q1 2024	25,595	$10,174	$363.59	$333.11 - $389.23
Q4 2023	26,707	$9,443	$374.24	$337.81 - $404.12
Q3 2023	55,588	$20,660	$348.87	$320.46 - $380.90
Q2 2023	36,780	$12,574	$345.80	$318.00 - $373.55
Q1 2023	32,917	$11,785	$342.30	$313.81 - $375.86
Q4 2022	20,390	$7	$295.65	$243.03 - $324.16
Q3 2022	20,867	$5	$255.27	$231.55 - $272.07
Q2 2022	20,867	$5,849	$265.07	$248.06 - $287.82
Q1 2022	19,190	$5,783	$267.50	$244.66 - $288.28
Q4 2021	6,670	$1,827	$250.43	$229.88 - $267.83
Q3 2021	6,772	$1,699	$236.37	$215.92 - $253.73
Q2 2021	7,139	$1,799	$238.44	$217.08 - $257.06
Q1 2021	7,111	$1,762	$216.58	$190.43 - $234.81
Q4 2020	7,173	$1,679	$199.69	$174.15 - $218.95
Q3 2020	8,072	$1,595	$192.22	$175.31 - $212.35
Q2 2020	8,222	$1,695	$173.73	$139.87 - $207.17
Q1 2020	15,129	$2,911	$225.83	$149.51 - $259.94
Q4 2019	9,715	$2,690	$232.09	$215.66 - $247.29
Q3 2019	14,920	$3,970	$220.83	$202.14 - $236.17
Q2 2019	14,195	$3,509	$208.75	$185.64 - $222.22
Q1 2019	10,177	$2,198	$188.11	$176.70 - $196.37
Q4 2018	19,704	$4,291	$187.91	$173.46 - $200.71
Q3 2018	9,119	$2,083	$192.26	$178.29 - $203.32
Q2 2018	9,807	$2,260	$200.59	$189.87 - $223.31
Q1 2018	16,635	$4,273	$203.94	$182.74 - $225.86
Q4 2017	10,624	$2,351	$190.57	$177.14 - $206.28
Q3 2017	11,174	$2,552	$211.82	$176.45 - $232.60
Q2 2017	44,232	$11,261	$206.53	$192.38 - $218.15
Q1 2017	53,000	$12,392	$190.01	$178.36 - $199.76
Q4 2016	53,000	$11,469	$170.53	$151.12 - $182.32
Q3 2016	43,000	$8,169	$154.61	$144.86 - $161.54
Q2 2016	23,000	$4,201	$150.24	$138.85 - $163.07
Q1 2016	43,000	$8,489	$150.05	$135.42 - $161.44
Q4 2015	53,000	$9,704	$146.68	$136.94 - $153.26
Q3 2015	43,000	$7,454	$145.28	$135.06 - $155.43
Q2 2015	83,000	$15,107	$145.31	$137.48 - $149.73
Q1 2015	83,000	$14,442	$139.50	$131.24 - $146.36
Q4 2014	83,000	$14,135	$133.33	$122.40 - $140.25
Q3 2014	76,600	$12,410	$127.32	$121.84 - $131.67
Q2 2014	66,600	$10,689	$123.83	$117.15 - $127.99
Q1 2014	17,800	$2,724	$114.97	$105.98 - $120.78
Q4 2013	40,000	$6,235	$118.31	$111.63 - $123.66
Q3 2013	50,000	$7,271	$104.62	$96.60 - $113.62