EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,387 Value ($000) $2,937 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 8,468 Value ($000) $2,878 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 14,271 Value ($000) $5,185 Avg Close $349.73 Range $323.65 - $368.99

Q3 2024

Shares 14,824 Value ($000) $5,808 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 25,551 Value ($000) $9,735 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 59,980 Value ($000) $23,842 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 77,263 Value ($000) $27,319 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 85,068 Value ($000) $31,617 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 22,131 Value ($000) $7,566 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 47,870 Value ($000) $17,138 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 40,189 Value ($000) $13,313 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 69,996 Value ($000) $18,370 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 74,486 Value ($000) $20,877 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 58,405 Value ($000) $17,602 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 57,968 Value ($000) $15,879 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 45,523 Value ($000) $11,416 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 46,789 Value ($000) $11,791 Avg Close $238.44 Range $217.08 - $257.06

Q3 2020

Shares 8,362 Value ($000) $1,652 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 25,462 Value ($000) $5,250 Avg Close $173.73 Range $139.87 - $207.17

Q4 2019

Shares 44,252 Value ($000) $12,251 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 10,939 Value ($000) $2,911 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 24,254 Value ($000) $5,995 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 36,300 Value ($000) $7,839 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 21,681 Value ($000) $4,721 Avg Close $187.91 Range $173.46 - $200.71

Q2 2018

Shares 27,307 Value ($000) $6,294 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 42,982 Value ($000) $11,039 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 62,027 Value ($000) $13,724 Avg Close $190.57 Range $177.14 - $206.28

Q2 2014

Shares 3,600 Value ($000) $578 Avg Close $123.83 Range $117.15 - $127.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,387	$2,937	$337.63	$325.00 - $353.47
Q2 2025	8,468	$2,878	$343.73	$318.14 - $365.09
Q1 2025	14,271	$5,185	$349.73	$323.65 - $368.99
Q3 2024	14,824	$5,808	$373.07	$343.04 - $397.62
Q2 2024	25,551	$9,735	$368.63	$342.16 - $390.11
Q1 2024	59,980	$23,842	$363.59	$333.11 - $389.23
Q4 2023	77,263	$27,319	$374.24	$337.81 - $404.12
Q3 2023	85,068	$31,617	$348.87	$320.46 - $380.90
Q2 2023	22,131	$7,566	$345.80	$318.00 - $373.55
Q1 2023	47,870	$17,138	$342.30	$313.81 - $375.86
Q4 2022	40,189	$13,313	$295.65	$243.03 - $324.16
Q3 2022	69,996	$18,370	$255.27	$231.55 - $272.07
Q2 2022	74,486	$20,877	$265.07	$248.06 - $287.82
Q1 2022	58,405	$17,602	$267.50	$244.66 - $288.28
Q4 2021	57,968	$15,879	$250.43	$229.88 - $267.83
Q3 2021	45,523	$11,416	$236.37	$215.92 - $253.73
Q2 2021	46,789	$11,791	$238.44	$217.08 - $257.06
Q3 2020	8,362	$1,652	$192.22	$175.31 - $212.35
Q2 2020	25,462	$5,250	$173.73	$139.87 - $207.17
Q4 2019	44,252	$12,251	$232.09	$215.66 - $247.29
Q3 2019	10,939	$2,911	$220.83	$202.14 - $236.17
Q2 2019	24,254	$5,995	$208.75	$185.64 - $222.22
Q1 2019	36,300	$7,839	$188.11	$176.70 - $196.37
Q4 2018	21,681	$4,721	$187.91	$173.46 - $200.71
Q2 2018	27,307	$6,294	$200.59	$189.87 - $223.31
Q1 2018	42,982	$11,039	$203.94	$182.74 - $225.86
Q4 2017	62,027	$13,724	$190.57	$177.14 - $206.28
Q2 2014	3,600	$578	$123.83	$117.15 - $127.99