EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,640 Value ($000) $13,112 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 31,886 Value ($000) $11,167 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 26,263 Value ($000) $8,925 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 24,029 Value ($000) $8,730 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 29,633 Value ($000) $10,741 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 9,622 Value ($000) $3,770 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 2,464 Value ($000) $939 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 2,198 Value ($000) $874 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 2,288 Value ($000) $809 Avg Close $374.24 Range $337.81 - $404.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,640	$13,112	$330.24	$302.44 - $368.29
Q3 2025	31,886	$11,167	$337.63	$325.00 - $353.47
Q2 2025	26,263	$8,925	$343.73	$318.14 - $365.09
Q1 2025	24,029	$8,730	$349.73	$323.65 - $368.99
Q4 2024	29,633	$10,741	$369.02	$341.08 - $400.59
Q3 2024	9,622	$3,770	$373.07	$343.04 - $397.62
Q2 2024	2,464	$939	$368.63	$342.16 - $390.11
Q1 2024	2,198	$874	$363.59	$333.11 - $389.23
Q4 2023	2,288	$809	$374.24	$337.81 - $404.12