EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,930 Value ($000) $3,030 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 8,947 Value ($000) $3,134 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 9,128 Value ($000) $3,102 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 9,235 Value ($000) $3,355 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 9,305 Value ($000) $3,373 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 9,473 Value ($000) $3,712 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 9,587 Value ($000) $3,653 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 9,580 Value ($000) $3,808 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 9,565 Value ($000) $3,382 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 9,815 Value ($000) $3,648 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 9,744 Value ($000) $3,331 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 11,576 Value ($000) $4,144 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 12,547 Value ($000) $4,156 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 13,090 Value ($000) $3,435 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 13,074 Value ($000) $3,664 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 13,044 Value ($000) $3,931 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 13,045 Value ($000) $3,573 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 13,693 Value ($000) $3,434 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 14,663 Value ($000) $3,695 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 14,917 Value ($000) $3,697 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 16,058 Value ($000) $3,759 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 16,110 Value ($000) $3,182 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 17,097 Value ($000) $3,525 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 17,928 Value ($000) $3,450 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 17,924 Value ($000) $4,962 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 17,839 Value ($000) $4,747 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 18,996 Value ($000) $4,695 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 18,940 Value ($000) $4,090 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 18,840 Value ($000) $4,103 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 18,840 Value ($000) $4,304 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 19,221 Value ($000) $4,430 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 19,508 Value ($000) $5,010 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 19,903 Value ($000) $4,404 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 19,926 Value ($000) $4,551 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 19,913 Value ($000) $5,070 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 77,396 Value ($000) $18,096 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 77,392 Value ($000) $16,748 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 78,588 Value ($000) $14,929 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 54,617 Value ($000) $9,977 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 55,053 Value ($000) $10,869 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 55,359 Value ($000) $10,136 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 56,039 Value ($000) $9,714 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 56,395 Value ($000) $10,264 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 56,710 Value ($000) $9,868 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 56,366 Value ($000) $9,599 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 56,366 Value ($000) $9,132 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 126,627 Value ($000) $20,322 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 127,965 Value ($000) $19,585 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 128,247 Value ($000) $19,990 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 128,247 Value ($000) $18,648 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 131,026 Value ($000) $16,805 Avg Close $99.45 Range $94.64 - $104.76

Q1 2013

Shares 132,000 Value ($000) $17,142 Avg Close $92.54 Range $84.40 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,930	$3,030	$330.24	$302.44 - $368.29
Q3 2025	8,947	$3,134	$337.63	$325.00 - $353.47
Q2 2025	9,128	$3,102	$343.73	$318.14 - $365.09
Q1 2025	9,235	$3,355	$349.73	$323.65 - $368.99
Q4 2024	9,305	$3,373	$369.02	$341.08 - $400.59
Q3 2024	9,473	$3,712	$373.07	$343.04 - $397.62
Q2 2024	9,587	$3,653	$368.63	$342.16 - $390.11
Q1 2024	9,580	$3,808	$363.59	$333.11 - $389.23
Q4 2023	9,565	$3,382	$374.24	$337.81 - $404.12
Q3 2023	9,815	$3,648	$348.87	$320.46 - $380.90
Q2 2023	9,744	$3,331	$345.80	$318.00 - $373.55
Q1 2023	11,576	$4,144	$342.30	$313.81 - $375.86
Q4 2022	12,547	$4,156	$295.65	$243.03 - $324.16
Q3 2022	13,090	$3,435	$255.27	$231.55 - $272.07
Q2 2022	13,074	$3,664	$265.07	$248.06 - $287.82
Q1 2022	13,044	$3,931	$267.50	$244.66 - $288.28
Q4 2021	13,045	$3,573	$250.43	$229.88 - $267.83
Q3 2021	13,693	$3,434	$236.37	$215.92 - $253.73
Q2 2021	14,663	$3,695	$238.44	$217.08 - $257.06
Q1 2021	14,917	$3,697	$216.58	$190.43 - $234.81
Q4 2020	16,058	$3,759	$199.69	$174.15 - $218.95
Q3 2020	16,110	$3,182	$192.22	$175.31 - $212.35
Q2 2020	17,097	$3,525	$173.73	$139.87 - $207.17
Q1 2020	17,928	$3,450	$225.83	$149.51 - $259.94
Q4 2019	17,924	$4,962	$232.09	$215.66 - $247.29
Q3 2019	17,839	$4,747	$220.83	$202.14 - $236.17
Q2 2019	18,996	$4,695	$208.75	$185.64 - $222.22
Q1 2019	18,940	$4,090	$188.11	$176.70 - $196.37
Q4 2018	18,840	$4,103	$187.91	$173.46 - $200.71
Q3 2018	18,840	$4,304	$192.26	$178.29 - $203.32
Q2 2018	19,221	$4,430	$200.59	$189.87 - $223.31
Q1 2018	19,508	$5,010	$203.94	$182.74 - $225.86
Q4 2017	19,903	$4,404	$190.57	$177.14 - $206.28
Q3 2017	19,926	$4,551	$211.82	$176.45 - $232.60
Q2 2017	19,913	$5,070	$206.53	$192.38 - $218.15
Q1 2017	77,396	$18,096	$190.01	$178.36 - $199.76
Q4 2016	77,392	$16,748	$170.53	$151.12 - $182.32
Q3 2016	78,588	$14,929	$154.61	$144.86 - $161.54
Q2 2016	54,617	$9,977	$150.24	$138.85 - $163.07
Q1 2016	55,053	$10,869	$150.05	$135.42 - $161.44
Q4 2015	55,359	$10,136	$146.68	$136.94 - $153.26
Q3 2015	56,039	$9,714	$145.28	$135.06 - $155.43
Q2 2015	56,395	$10,264	$145.31	$137.48 - $149.73
Q1 2015	56,710	$9,868	$139.50	$131.24 - $146.36
Q4 2014	56,366	$9,599	$133.33	$122.40 - $140.25
Q3 2014	56,366	$9,132	$127.32	$121.84 - $131.67
Q2 2014	126,627	$20,322	$123.83	$117.15 - $127.99
Q1 2014	127,965	$19,585	$114.97	$105.98 - $120.78
Q4 2013	128,247	$19,990	$118.31	$111.63 - $123.66
Q3 2013	128,247	$18,648	$104.62	$96.60 - $113.62
Q2 2013	131,026	$16,805	$99.45	$94.64 - $104.76
Q1 2013	132,000	$17,142	$92.54	$84.40 - $100.91