EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155 Value ($000) $0 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 260 Value ($000) $0 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 157 Value ($000) $0 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 156 Value ($000) $0 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 153 Value ($000) $0 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 348 Value ($000) $0 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 444 Value ($000) $0 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 469 Value ($000) $0 Avg Close $345.80 Range $318.00 - $373.55
Q2 2022
Shares 2,130 Value ($000) $596 Avg Close $265.07 Range $248.06 - $287.82
Q1 2021
Shares 100 Value ($000) $24 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 84 Value ($000) $19 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 68 Value ($000) $13 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 60 Value ($000) $12 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 58 Value ($000) $10 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 42 Value ($000) $11 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 4,584 Value ($000) $1,218 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 4,456 Value ($000) $1,101 Avg Close $208.75 Range $185.64 - $222.22
Q4 2018
Shares 141 Value ($000) $30 Avg Close $187.91 Range $173.46 - $200.71
Q4 2016
Shares 102 Value ($000) $22 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 81 Value ($000) $15 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 49 Value ($000) $9 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 33 Value ($000) $6 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 36 Value ($000) $7 Avg Close $146.68 Range $136.94 - $153.26