EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,990 Value ($000) $31,896 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 14,705 Value ($000) $5,150 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 76,342 Value ($000) $25,945 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 6,889 Value ($000) $2,503 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 68,245 Value ($000) $24,736 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 19,650 Value ($000) $7,699 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 11,108 Value ($000) $4,232 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 14,735 Value ($000) $5,857 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 13,154 Value ($000) $4,651 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 74,088 Value ($000) $27,536 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 17,693 Value ($000) $6,049 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 13,746 Value ($000) $4,921 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 14,553 Value ($000) $4,821 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 15,061 Value ($000) $3,953 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 2,377 Value ($000) $666 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 15,325 Value ($000) $4,618 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 12,198 Value ($000) $3,341 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 7,993 Value ($000) $2,005 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 2,727 Value ($000) $688 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 4,320 Value ($000) $1,070 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 2,436 Value ($000) $570 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 1,177 Value ($000) $233 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 6,310 Value ($000) $1,301 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 6,364 Value ($000) $1,225 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 1,173 Value ($000) $325 Avg Close $232.09 Range $215.66 - $247.29
Q1 2019
Shares 1,668 Value ($000) $360 Avg Close $188.11 Range $176.70 - $196.37
Q3 2018
Shares 2,070 Value ($000) $473 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 1,014 Value ($000) $234 Avg Close $200.59 Range $189.87 - $223.31
Q3 2017
Shares 2,148 Value ($000) $491 Avg Close $211.82 Range $176.45 - $232.60
Q1 2017
Shares 3,730 Value ($000) $872 Avg Close $190.01 Range $178.36 - $199.76
Q4 2015
Shares 7,261 Value ($000) $1,329 Avg Close $146.68 Range $136.94 - $153.26
Q1 2014
Shares 2,687 Value ($000) $411 Avg Close $114.97 Range $105.98 - $120.78