EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668 Value ($000) $905 Avg Close $330.24 Range $302.44 - $368.29

Q2 2025

Shares 7,175 Value ($000) $2,438 Avg Close $343.73 Range $318.14 - $365.09

Q3 2023

Shares 8,473 Value ($000) $3,149 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 17,369 Value ($000) $5,938 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,691 Value ($000) $605 Avg Close $342.30 Range $313.81 - $375.86

Q1 2022

Shares 737 Value ($000) $222 Avg Close $267.50 Range $244.66 - $288.28

Q2 2021

Shares 10,621 Value ($000) $2,677 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 16,816 Value ($000) $4,167 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 23,570 Value ($000) $5,518 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 13,390 Value ($000) $2,645 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 21,522 Value ($000) $4,438 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 8,825 Value ($000) $1,698 Avg Close $225.83 Range $149.51 - $259.94

Q2 2018

Shares 60,575 Value ($000) $13,961 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 62,075 Value ($000) $15,942 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 73,100 Value ($000) $16,174 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 54,400 Value ($000) $12,424 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 7,900 Value ($000) $2,011 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 3,100 Value ($000) $725 Avg Close $190.01 Range $178.36 - $199.76

Q4 2015

Shares 4,002 Value ($000) $733 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 4,202 Value ($000) $728 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 8,202 Value ($000) $1,493 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 8,202 Value ($000) $1,427 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 7,202 Value ($000) $1,227 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 3,702 Value ($000) $600 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 2,302 Value ($000) $394 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 2,202 Value ($000) $372 Avg Close $114.97 Range $105.98 - $120.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668	$905	$330.24	$302.44 - $368.29
Q2 2025	7,175	$2,438	$343.73	$318.14 - $365.09
Q3 2023	8,473	$3,149	$348.87	$320.46 - $380.90
Q2 2023	17,369	$5,938	$345.80	$318.00 - $373.55
Q1 2023	1,691	$605	$342.30	$313.81 - $375.86
Q1 2022	737	$222	$267.50	$244.66 - $288.28
Q2 2021	10,621	$2,677	$238.44	$217.08 - $257.06
Q1 2021	16,816	$4,167	$216.58	$190.43 - $234.81
Q4 2020	23,570	$5,518	$199.69	$174.15 - $218.95
Q3 2020	13,390	$2,645	$192.22	$175.31 - $212.35
Q2 2020	21,522	$4,438	$173.73	$139.87 - $207.17
Q1 2020	8,825	$1,698	$225.83	$149.51 - $259.94
Q2 2018	60,575	$13,961	$200.59	$189.87 - $223.31
Q1 2018	62,075	$15,942	$203.94	$182.74 - $225.86
Q4 2017	73,100	$16,174	$190.57	$177.14 - $206.28
Q3 2017	54,400	$12,424	$211.82	$176.45 - $232.60
Q2 2017	7,900	$2,011	$206.53	$192.38 - $218.15
Q1 2017	3,100	$725	$190.01	$178.36 - $199.76
Q4 2015	4,002	$733	$146.68	$136.94 - $153.26
Q3 2015	4,202	$728	$145.28	$135.06 - $155.43
Q2 2015	8,202	$1,493	$145.31	$137.48 - $149.73
Q1 2015	8,202	$1,427	$139.50	$131.24 - $146.36
Q4 2014	7,202	$1,227	$133.33	$122.40 - $140.25
Q3 2014	3,702	$600	$127.32	$121.84 - $131.67
Q2 2014	2,302	$394	$123.83	$117.15 - $127.99
Q1 2014	2,202	$372	$114.97	$105.98 - $120.78