EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721 Value ($000) $584 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 803 Value ($000) $281 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 127 Value ($000) $43 Avg Close $343.73 Range $318.14 - $365.09

Q3 2020

Shares 12,500 Value ($000) $2,469 Avg Close $192.22 Range $175.31 - $212.35

Q1 2020

Shares 26,532 Value ($000) $5,105 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 98,847 Value ($000) $27,365 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 42,209 Value ($000) $11,231 Avg Close $220.83 Range $202.14 - $236.17

Q1 2019

Shares 20,139 Value ($000) $4,349 Avg Close $188.11 Range $176.70 - $196.37

Q3 2018

Shares 1,108 Value ($000) $253 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 46 Value ($000) $11 Avg Close $200.59 Range $189.87 - $223.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721	$584	$330.24	$302.44 - $368.29
Q3 2025	803	$281	$337.63	$325.00 - $353.47
Q2 2025	127	$43	$343.73	$318.14 - $365.09
Q3 2020	12,500	$2,469	$192.22	$175.31 - $212.35
Q1 2020	26,532	$5,105	$225.83	$149.51 - $259.94
Q4 2019	98,847	$27,365	$232.09	$215.66 - $247.29
Q3 2019	42,209	$11,231	$220.83	$202.14 - $236.17
Q1 2019	20,139	$4,349	$188.11	$176.70 - $196.37
Q3 2018	1,108	$253	$192.26	$178.29 - $203.32
Q2 2018	46	$11	$200.59	$189.87 - $223.31