Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 966 | $328 | $330.24 | $302.44 - $368.29 |
| Q3 2025 | 972 | $340 | $337.63 | $325.00 - $353.47 |
| Q2 2025 | 1,151 | $391 | $343.73 | $318.14 - $365.09 |
| Q1 2025 | 1,157 | $420 | $349.73 | $323.65 - $368.99 |
| Q4 2024 | 1,165 | $422 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 1,160 | $455 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 1,169 | $445 | $368.63 | $342.16 - $390.11 |
| Q1 2024 | 1,150 | $457 | $363.59 | $333.11 - $389.23 |
| Q4 2023 | 1,170 | $414 | $374.24 | $337.81 - $404.12 |
| Q3 2023 | 1,173 | $436 | $348.87 | $320.46 - $380.90 |
| Q2 2023 | 1,253 | $428 | $345.80 | $318.00 - $373.55 |
| Q1 2023 | 1,287 | $461 | $342.30 | $313.81 - $375.86 |
| Q4 2022 | 1,297 | $430 | $295.65 | $243.03 - $324.16 |
| Q3 2022 | 1,300 | $341 | $255.27 | $231.55 - $272.07 |
| Q2 2022 | 1,264 | $330 | $265.07 | $248.06 - $287.82 |
| Q1 2022 | 1,196 | $360 | $267.50 | $244.66 - $288.28 |
| Q4 2021 | 1,094 | $300 | $250.43 | $229.88 - $267.83 |
| Q3 2021 | 1,060 | $266 | $236.37 | $215.92 - $253.73 |
| Q2 2021 | 1,036 | $261 | $238.44 | $217.08 - $257.06 |
| Q1 2021 | 937 | $232 | $216.58 | $190.43 - $234.81 |
| Q4 2020 | 903 | $211 | $199.69 | $174.15 - $218.95 |
| Q2 2017 | 844 | $215 | $206.53 | $192.38 - $218.15 |
| Q2 2016 | 619 | $113 | $150.24 | $138.85 - $163.07 |
| Q1 2016 | 598 | $118 | $150.05 | $135.42 - $161.44 |