EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $3,088 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 8,100 Value ($000) $2,837 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 8,900 Value ($000) $3,025 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 8,100 Value ($000) $2,943 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 10,000 Value ($000) $3,625 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 11,400 Value ($000) $4,467 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 6,200 Value ($000) $2,362 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 17,100 Value ($000) $6,797 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 7,400 Value ($000) $2,616 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 400 Value ($000) $149 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 6,500 Value ($000) $2,222 Avg Close $345.80 Range $318.00 - $373.55
Q2 2022
Shares 5,700 Value ($000) $1,598 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,300 Value ($000) $392 Avg Close $267.50 Range $244.66 - $288.28
Q3 2021
Shares 2,400 Value ($000) $602 Avg Close $236.37 Range $215.92 - $253.73
Q1 2021
Shares 10,500 Value ($000) $2,602 Avg Close $216.58 Range $190.43 - $234.81
Q3 2017
Shares 13,266 Value ($000) $3,030 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 23,806 Value ($000) $6,061 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 22,606 Value ($000) $5,286 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 37,461 Value ($000) $8,107 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 69,561 Value ($000) $13,215 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 105,282 Value ($000) $19,232 Avg Close $150.24 Range $138.85 - $163.07