EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90 Value ($000) $27 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 90 Value ($000) $25 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 90 Value ($000) $23 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 90 Value ($000) $23 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 76 Value ($000) $19 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 76 Value ($000) $18 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 76 Value ($000) $15 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 76 Value ($000) $16 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 76 Value ($000) $15 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 76 Value ($000) $21 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 76 Value ($000) $20 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 76 Value ($000) $19 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 76 Value ($000) $16 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 76 Value ($000) $17 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 76 Value ($000) $17 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 120 Value ($000) $28 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 120 Value ($000) $31 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 120 Value ($000) $27 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 120 Value ($000) $27 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 120 Value ($000) $31 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 120 Value ($000) $28 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 120 Value ($000) $26 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 120 Value ($000) $23 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 120 Value ($000) $22 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 120 Value ($000) $23 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 120 Value ($000) $22 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 120 Value ($000) $21 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 120 Value ($000) $22 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 120 Value ($000) $21 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 120 Value ($000) $20 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 120 Value ($000) $19 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 120 Value ($000) $19 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 120 Value ($000) $18 Avg Close $114.97 Range $105.98 - $120.78