EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,374 Value ($000) $67,997 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 217,911 Value ($000) $76,319 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 222,552 Value ($000) $75,634 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 247,475 Value ($000) $89,915 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 109,811 Value ($000) $39,802 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 210,942 Value ($000) $82,653 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 90,681 Value ($000) $34,551 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 97,954 Value ($000) $38,937 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 84,887 Value ($000) $30,014 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 64,160 Value ($000) $23,846 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 77,857 Value ($000) $26,616 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 50,243 Value ($000) $17,988 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 59,259 Value ($000) $19,631 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 36,998 Value ($000) $9,710 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 43,404 Value ($000) $12,165 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 44,454 Value ($000) $13,398 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 51,236 Value ($000) $14,035 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 55,280 Value ($000) $13,862 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 51,347 Value ($000) $12,940 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 76,635 Value ($000) $18,991 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 83,245 Value ($000) $19,487 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 52,866 Value ($000) $10,444 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 41,433 Value ($000) $8,543 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 15,976 Value ($000) $3,075 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 77,838 Value ($000) $21,548 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 65,159 Value ($000) $17,339 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 60,247 Value ($000) $14,891 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 53,571 Value ($000) $11,569 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 31,936 Value ($000) $6,955 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 23,529 Value ($000) $5,375 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 25,274 Value ($000) $5,825 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 38,103 Value ($000) $9,786 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 60,108 Value ($000) $13,299 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 43,738 Value ($000) $9,990 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 33,539 Value ($000) $8,538 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 55,548 Value ($000) $12,988 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 48,180 Value ($000) $10,426 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 51,696 Value ($000) $9,820 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 55,805 Value ($000) $10,194 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 44,653 Value ($000) $8,816 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 28,171 Value ($000) $5,158 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 44,357 Value ($000) $7,688 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 50,194 Value ($000) $9,136 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 52,547 Value ($000) $9,143 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 50,251 Value ($000) $8,558 Avg Close $133.33 Range $122.40 - $140.25