EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,818 Value ($000) $2,992 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,202 Value ($000) $421 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 35,568 Value ($000) $12,088 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 13,662 Value ($000) $4,964 Avg Close $349.73 Range $323.65 - $368.99

Q3 2024

Shares 4,597 Value ($000) $1,801 Avg Close $373.07 Range $343.04 - $397.62

Q1 2024

Shares 1,282 Value ($000) $510 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 16,039 Value ($000) $5,671 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 5,267 Value ($000) $1,958 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 17,706 Value ($000) $6,053 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 9,623 Value ($000) $3,445 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,656 Value ($000) $549 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 805 Value ($000) $211 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 2,022 Value ($000) $567 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 2,558 Value ($000) $771 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 8,343 Value ($000) $2,285 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 5,115 Value ($000) $1,283 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 2,792 Value ($000) $704 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 2,872 Value ($000) $712 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 1,189 Value ($000) $278 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,702 Value ($000) $534 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 2,875 Value ($000) $593 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 4,404 Value ($000) $847 Avg Close $225.83 Range $149.51 - $259.94

Q1 2018

Shares 8,664 Value ($000) $2,225 Avg Close $203.94 Range $182.74 - $225.86

Q3 2017

Shares 10,480 Value ($000) $2,394 Avg Close $211.82 Range $176.45 - $232.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,818	$2,992	$330.24	$302.44 - $368.29
Q3 2025	1,202	$421	$337.63	$325.00 - $353.47
Q2 2025	35,568	$12,088	$343.73	$318.14 - $365.09
Q1 2025	13,662	$4,964	$349.73	$323.65 - $368.99
Q3 2024	4,597	$1,801	$373.07	$343.04 - $397.62
Q1 2024	1,282	$510	$363.59	$333.11 - $389.23
Q4 2023	16,039	$5,671	$374.24	$337.81 - $404.12
Q3 2023	5,267	$1,958	$348.87	$320.46 - $380.90
Q2 2023	17,706	$6,053	$345.80	$318.00 - $373.55
Q1 2023	9,623	$3,445	$342.30	$313.81 - $375.86
Q4 2022	1,656	$549	$295.65	$243.03 - $324.16
Q3 2022	805	$211	$255.27	$231.55 - $272.07
Q2 2022	2,022	$567	$265.07	$248.06 - $287.82
Q1 2022	2,558	$771	$267.50	$244.66 - $288.28
Q4 2021	8,343	$2,285	$250.43	$229.88 - $267.83
Q3 2021	5,115	$1,283	$236.37	$215.92 - $253.73
Q2 2021	2,792	$704	$238.44	$217.08 - $257.06
Q1 2021	2,872	$712	$216.58	$190.43 - $234.81
Q4 2020	1,189	$278	$199.69	$174.15 - $218.95
Q3 2020	2,702	$534	$192.22	$175.31 - $212.35
Q2 2020	2,875	$593	$173.73	$139.87 - $207.17
Q1 2020	4,404	$847	$225.83	$149.51 - $259.94
Q1 2018	8,664	$2,225	$203.94	$182.74 - $225.86
Q3 2017	10,480	$2,394	$211.82	$176.45 - $232.60