EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,705 Value ($000) $867,336 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 3,680 Value ($000) $727,121 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 3,693 Value ($000) $761,515 Avg Close $173.73 Range $139.87 - $207.17

Q2 2019

Shares 86 Value ($000) $21,437 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 86 Value ($000) $18,699 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 86 Value ($000) $18,820 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 86 Value ($000) $19,711 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 898 Value ($000) $207,003 Avg Close $200.59 Range $189.87 - $223.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,705	$867,336	$199.69	$174.15 - $218.95
Q3 2020	3,680	$727,121	$192.22	$175.31 - $212.35
Q2 2020	3,693	$761,515	$173.73	$139.87 - $207.17
Q2 2019	86	$21,437	$208.75	$185.64 - $222.22
Q1 2019	86	$18,699	$188.11	$176.70 - $196.37
Q4 2018	86	$18,820	$187.91	$173.46 - $200.71
Q3 2018	86	$19,711	$192.26	$178.29 - $203.32
Q2 2018	898	$207,003	$200.59	$189.87 - $223.31