EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,194 Value ($000) $3,120 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 8,877 Value ($000) $3,109 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 14,412 Value ($000) $4,898 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 7,196 Value ($000) $2,615 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 7,129 Value ($000) $2,584 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 6,913 Value ($000) $2,709 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 6,991 Value ($000) $2,664 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 6,987 Value ($000) $2,777 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 6,310 Value ($000) $2,231 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 6,526 Value ($000) $2,426 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 10,414 Value ($000) $3,560 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 10,738 Value ($000) $3,844 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 8,475 Value ($000) $2,808 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 13,555 Value ($000) $3,557 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 13,457 Value ($000) $3,772 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 21,906 Value ($000) $6,602 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 4,648 Value ($000) $1,273 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 4,014 Value ($000) $1,007 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 4,238 Value ($000) $1,068 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 2,793 Value ($000) $692 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 1,745 Value ($000) $408 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 1,599 Value ($000) $316 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,611 Value ($000) $332 Avg Close $173.73 Range $139.87 - $207.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,194	$3,120	$330.24	$302.44 - $368.29
Q3 2025	8,877	$3,109	$337.63	$325.00 - $353.47
Q2 2025	14,412	$4,898	$343.73	$318.14 - $365.09
Q1 2025	7,196	$2,615	$349.73	$323.65 - $368.99
Q4 2024	7,129	$2,584	$369.02	$341.08 - $400.59
Q3 2024	6,913	$2,709	$373.07	$343.04 - $397.62
Q2 2024	6,991	$2,664	$368.63	$342.16 - $390.11
Q1 2024	6,987	$2,777	$363.59	$333.11 - $389.23
Q4 2023	6,310	$2,231	$374.24	$337.81 - $404.12
Q3 2023	6,526	$2,426	$348.87	$320.46 - $380.90
Q2 2023	10,414	$3,560	$345.80	$318.00 - $373.55
Q1 2023	10,738	$3,844	$342.30	$313.81 - $375.86
Q4 2022	8,475	$2,808	$295.65	$243.03 - $324.16
Q3 2022	13,555	$3,557	$255.27	$231.55 - $272.07
Q2 2022	13,457	$3,772	$265.07	$248.06 - $287.82
Q1 2022	21,906	$6,602	$267.50	$244.66 - $288.28
Q4 2021	4,648	$1,273	$250.43	$229.88 - $267.83
Q3 2021	4,014	$1,007	$236.37	$215.92 - $253.73
Q2 2021	4,238	$1,068	$238.44	$217.08 - $257.06
Q1 2021	2,793	$692	$216.58	$190.43 - $234.81
Q4 2020	1,745	$408	$199.69	$174.15 - $218.95
Q3 2020	1,599	$316	$192.22	$175.31 - $212.35
Q2 2020	1,611	$332	$173.73	$139.87 - $207.17