EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,833 Value ($000) $2,658 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 7,649 Value ($000) $2,679 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 5,615 Value ($000) $1,908 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 4,768 Value ($000) $1,732 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 4,885 Value ($000) $1,769 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 3,265 Value ($000) $1,278 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 1,768 Value ($000) $674 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 859 Value ($000) $341 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 7,836 Value ($000) $2,773 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 12,255 Value ($000) $4,554 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 2,392 Value ($000) $818 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,291 Value ($000) $462 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,205 Value ($000) $401 Avg Close $295.65 Range $243.03 - $324.16

Q2 2022

Shares 419 Value ($000) $118 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 7,808 Value ($000) $2,353 Avg Close $267.50 Range $244.66 - $288.28

Q3 2021

Shares 10,016 Value ($000) $2,512 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 8,045 Value ($000) $5,252 Avg Close $238.44 Range $217.08 - $257.06

Q2 2020

Shares 2,512 Value ($000) $518 Avg Close $173.73 Range $139.87 - $207.17

Q3 2018

Shares 15,021 Value ($000) $3,432 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 9,021 Value ($000) $2,081 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 9,590 Value ($000) $2,463 Avg Close $203.94 Range $182.74 - $225.86

Q3 2017

Shares 16,159 Value ($000) $3,688 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 20,380 Value ($000) $5,186 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 24,378 Value ($000) $5,701 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 14,301 Value ($000) $3,094 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 8,816 Value ($000) $1,672 Avg Close $154.61 Range $144.86 - $161.54

Q1 2016

Shares 11,027 Value ($000) $2,177 Avg Close $150.05 Range $135.42 - $161.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,833	$2,658	$330.24	$302.44 - $368.29
Q3 2025	7,649	$2,679	$337.63	$325.00 - $353.47
Q2 2025	5,615	$1,908	$343.73	$318.14 - $365.09
Q1 2025	4,768	$1,732	$349.73	$323.65 - $368.99
Q4 2024	4,885	$1,769	$369.02	$341.08 - $400.59
Q3 2024	3,265	$1,278	$373.07	$343.04 - $397.62
Q2 2024	1,768	$674	$368.63	$342.16 - $390.11
Q1 2024	859	$341	$363.59	$333.11 - $389.23
Q4 2023	7,836	$2,773	$374.24	$337.81 - $404.12
Q3 2023	12,255	$4,554	$348.87	$320.46 - $380.90
Q2 2023	2,392	$818	$345.80	$318.00 - $373.55
Q1 2023	1,291	$462	$342.30	$313.81 - $375.86
Q4 2022	1,205	$401	$295.65	$243.03 - $324.16
Q2 2022	419	$118	$265.07	$248.06 - $287.82
Q1 2022	7,808	$2,353	$267.50	$244.66 - $288.28
Q3 2021	10,016	$2,512	$236.37	$215.92 - $253.73
Q2 2021	8,045	$5,252	$238.44	$217.08 - $257.06
Q2 2020	2,512	$518	$173.73	$139.87 - $207.17
Q3 2018	15,021	$3,432	$192.26	$178.29 - $203.32
Q2 2018	9,021	$2,081	$200.59	$189.87 - $223.31
Q1 2018	9,590	$2,463	$203.94	$182.74 - $225.86
Q3 2017	16,159	$3,688	$211.82	$176.45 - $232.60
Q2 2017	20,380	$5,186	$206.53	$192.38 - $218.15
Q1 2017	24,378	$5,701	$190.01	$178.36 - $199.76
Q4 2016	14,301	$3,094	$170.53	$151.12 - $182.32
Q3 2016	8,816	$1,672	$154.61	$144.86 - $161.54
Q1 2016	11,027	$2,177	$150.05	$135.42 - $161.44