EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,758 Value ($000) $1,954 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 11,870 Value ($000) $4,157 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 14,979 Value ($000) $5,091 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 6,747 Value ($000) $2,451 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 6,747 Value ($000) $2,446 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 6,747 Value ($000) $2,644 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 6,747 Value ($000) $2,571 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 6,854 Value ($000) $2,724 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 6,854 Value ($000) $2,423 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 6,854 Value ($000) $2,547 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 7,741 Value ($000) $2,646 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 8,305 Value ($000) $2,973 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 7,968 Value ($000) $2,640 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 7,783 Value ($000) $2,043 Avg Close $255.27 Range $231.55 - $272.07

Q4 2019

Shares 1,302 Value ($000) $360 Avg Close $232.09 Range $215.66 - $247.29

Q2 2019

Shares 682 Value ($000) $169 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 707 Value ($000) $153 Avg Close $188.11 Range $176.70 - $196.37

Q1 2018

Shares 7,030 Value ($000) $1,805 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 7,540 Value ($000) $1,668 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 17,810 Value ($000) $4,068 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 23,920 Value ($000) $6,090 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 16,618 Value ($000) $3,885 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 21,130 Value ($000) $4,573 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 14,924 Value ($000) $2,835 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 9,254 Value ($000) $1,690 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 400 Value ($000) $73 Avg Close $150.05 Range $135.42 - $161.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,758	$1,954	$330.24	$302.44 - $368.29
Q3 2025	11,870	$4,157	$337.63	$325.00 - $353.47
Q2 2025	14,979	$5,091	$343.73	$318.14 - $365.09
Q1 2025	6,747	$2,451	$349.73	$323.65 - $368.99
Q4 2024	6,747	$2,446	$369.02	$341.08 - $400.59
Q3 2024	6,747	$2,644	$373.07	$343.04 - $397.62
Q2 2024	6,747	$2,571	$368.63	$342.16 - $390.11
Q1 2024	6,854	$2,724	$363.59	$333.11 - $389.23
Q4 2023	6,854	$2,423	$374.24	$337.81 - $404.12
Q3 2023	6,854	$2,547	$348.87	$320.46 - $380.90
Q2 2023	7,741	$2,646	$345.80	$318.00 - $373.55
Q1 2023	8,305	$2,973	$342.30	$313.81 - $375.86
Q4 2022	7,968	$2,640	$295.65	$243.03 - $324.16
Q3 2022	7,783	$2,043	$255.27	$231.55 - $272.07
Q4 2019	1,302	$360	$232.09	$215.66 - $247.29
Q2 2019	682	$169	$208.75	$185.64 - $222.22
Q1 2019	707	$153	$188.11	$176.70 - $196.37
Q1 2018	7,030	$1,805	$203.94	$182.74 - $225.86
Q4 2017	7,540	$1,668	$190.57	$177.14 - $206.28
Q3 2017	17,810	$4,068	$211.82	$176.45 - $232.60
Q2 2017	23,920	$6,090	$206.53	$192.38 - $218.15
Q1 2017	16,618	$3,885	$190.01	$178.36 - $199.76
Q4 2016	21,130	$4,573	$170.53	$151.12 - $182.32
Q3 2016	14,924	$2,835	$154.61	$144.86 - $161.54
Q2 2016	9,254	$1,690	$150.24	$138.85 - $163.07
Q1 2016	400	$73	$150.05	$135.42 - $161.44