EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 104 Value ($000) $28 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 104 Value ($000) $26 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 104 Value ($000) $22 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 104 Value ($000) $23 Avg Close $187.91 Range $173.46 - $200.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	104	$28	$220.83	$202.14 - $236.17
Q2 2019	104	$26	$208.75	$185.64 - $222.22
Q1 2019	104	$22	$188.11	$176.70 - $196.37
Q4 2018	104	$23	$187.91	$173.46 - $200.71