EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $98 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 302 Value ($000) $106 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 373 Value ($000) $127 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 375 Value ($000) $136 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 400 Value ($000) $145 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 420 Value ($000) $165 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 427 Value ($000) $163 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 433 Value ($000) $172 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 436 Value ($000) $154 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 436 Value ($000) $162 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 451 Value ($000) $154 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 455 Value ($000) $163 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 435 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16
Q4 2017
Shares 54 Value ($000) $12 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 54 Value ($000) $12 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 8 Value ($000) $2 Avg Close $206.53 Range $192.38 - $218.15