EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,408 Value ($000) $8,283 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 15,029 Value ($000) $5,264 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 13,622 Value ($000) $4,629 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 17,577 Value ($000) $6,386 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 21,668 Value ($000) $7,854 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 19,944 Value ($000) $7,815 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 45,775 Value ($000) $17,441 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 82,481 Value ($000) $32,786 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 117,351 Value ($000) $41,493 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 137,375 Value ($000) $51,058 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 96,300 Value ($000) $32,921 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 137,200 Value ($000) $49,120 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 183,500 Value ($000) $60,788 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 217,929 Value ($000) $57,193 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 210,200 Value ($000) $58,915 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 212,640 Value ($000) $64,085 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 206,472 Value ($000) $56,557 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 46,658 Value ($000) $11,701 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 123,200 Value ($000) $31,047 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 15,300 Value ($000) $3,791 Avg Close $216.58 Range $190.43 - $234.81

Q3 2020

Shares 6,489 Value ($000) $1,281 Avg Close $192.22 Range $175.31 - $212.35

Q1 2020

Shares 1,100 Value ($000) $212 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 3,400 Value ($000) $941 Avg Close $232.09 Range $215.66 - $247.29

Q1 2019

Shares 9,600 Value ($000) $2,074 Avg Close $188.11 Range $176.70 - $196.37

Q1 2018

Shares 3,435 Value ($000) $883 Avg Close $203.94 Range $182.74 - $225.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,408	$8,283	$330.24	$302.44 - $368.29
Q3 2025	15,029	$5,264	$337.63	$325.00 - $353.47
Q2 2025	13,622	$4,629	$343.73	$318.14 - $365.09
Q1 2025	17,577	$6,386	$349.73	$323.65 - $368.99
Q4 2024	21,668	$7,854	$369.02	$341.08 - $400.59
Q3 2024	19,944	$7,815	$373.07	$343.04 - $397.62
Q2 2024	45,775	$17,441	$368.63	$342.16 - $390.11
Q1 2024	82,481	$32,786	$363.59	$333.11 - $389.23
Q4 2023	117,351	$41,493	$374.24	$337.81 - $404.12
Q3 2023	137,375	$51,058	$348.87	$320.46 - $380.90
Q2 2023	96,300	$32,921	$345.80	$318.00 - $373.55
Q1 2023	137,200	$49,120	$342.30	$313.81 - $375.86
Q4 2022	183,500	$60,788	$295.65	$243.03 - $324.16
Q3 2022	217,929	$57,193	$255.27	$231.55 - $272.07
Q2 2022	210,200	$58,915	$265.07	$248.06 - $287.82
Q1 2022	212,640	$64,085	$267.50	$244.66 - $288.28
Q4 2021	206,472	$56,557	$250.43	$229.88 - $267.83
Q3 2021	46,658	$11,701	$236.37	$215.92 - $253.73
Q2 2021	123,200	$31,047	$238.44	$217.08 - $257.06
Q1 2021	15,300	$3,791	$216.58	$190.43 - $234.81
Q3 2020	6,489	$1,281	$192.22	$175.31 - $212.35
Q1 2020	1,100	$212	$225.83	$149.51 - $259.94
Q4 2019	3,400	$941	$232.09	$215.66 - $247.29
Q1 2019	9,600	$2,074	$188.11	$176.70 - $196.37
Q1 2018	3,435	$883	$203.94	$182.74 - $225.86