EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28 Value ($000) $10 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 78 Value ($000) $31 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 86 Value ($000) $33 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 12 Value ($000) $5 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 17 Value ($000) $6 Avg Close $374.24 Range $337.81 - $404.12

Q1 2023

Shares 4 Value ($000) $1 Avg Close $342.30 Range $313.81 - $375.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28	$10	$369.02	$341.08 - $400.59
Q3 2024	78	$31	$373.07	$343.04 - $397.62
Q2 2024	86	$33	$368.63	$342.16 - $390.11
Q1 2024	12	$5	$363.59	$333.11 - $389.23
Q4 2023	17	$6	$374.24	$337.81 - $404.12
Q1 2023	4	$1	$342.30	$313.81 - $375.86