EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,132 Value ($000) $5 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 15,800 Value ($000) $6 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 15,800 Value ($000) $5 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 15,800 Value ($000) $6 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 18,000 Value ($000) $7 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 17,000 Value ($000) $7 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 17,000 Value ($000) $6 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 17,500 Value ($000) $7 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 19,700 Value ($000) $7 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 20,400 Value ($000) $8 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 20,400 Value ($000) $7 Avg Close $345.80 Range $318.00 - $373.55

Q2 2019

Shares 6,910 Value ($000) $1,708 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 6,910 Value ($000) $1,492 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 6,910 Value ($000) $1,316 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 6,410 Value ($000) $1,464 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 6,410 Value ($000) $1,477 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 6,410 Value ($000) $1,646 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 6,410 Value ($000) $1,181 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 6,810 Value ($000) $1,555 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 6,610 Value ($000) $1,683 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 1,088 Value ($000) $238 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 1,088 Value ($000) $223 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 1,088 Value ($000) $207 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 1,088 Value ($000) $179 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 1,088 Value ($000) $188 Avg Close $150.05 Range $135.42 - $161.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,132	$5	$330.24	$302.44 - $368.29
Q3 2025	15,800	$6	$337.63	$325.00 - $353.47
Q2 2025	15,800	$5	$343.73	$318.14 - $365.09
Q1 2025	15,800	$6	$349.73	$323.65 - $368.99
Q4 2024	18,000	$7	$369.02	$341.08 - $400.59
Q3 2024	17,000	$7	$373.07	$343.04 - $397.62
Q2 2024	17,000	$6	$368.63	$342.16 - $390.11
Q1 2024	17,500	$7	$363.59	$333.11 - $389.23
Q4 2023	19,700	$7	$374.24	$337.81 - $404.12
Q3 2023	20,400	$8	$348.87	$320.46 - $380.90
Q2 2023	20,400	$7	$345.80	$318.00 - $373.55
Q2 2019	6,910	$1,708	$208.75	$185.64 - $222.22
Q1 2019	6,910	$1,492	$188.11	$176.70 - $196.37
Q4 2018	6,910	$1,316	$187.91	$173.46 - $200.71
Q3 2018	6,410	$1,464	$192.26	$178.29 - $203.32
Q2 2018	6,410	$1,477	$200.59	$189.87 - $223.31
Q1 2018	6,410	$1,646	$203.94	$182.74 - $225.86
Q4 2017	6,410	$1,181	$190.57	$177.14 - $206.28
Q3 2017	6,810	$1,555	$211.82	$176.45 - $232.60
Q2 2017	6,610	$1,683	$206.53	$192.38 - $218.15
Q1 2017	1,088	$238	$190.01	$178.36 - $199.76
Q4 2016	1,088	$223	$170.53	$151.12 - $182.32
Q3 2016	1,088	$207	$154.61	$144.86 - $161.54
Q2 2016	1,088	$179	$150.24	$138.85 - $163.07
Q1 2016	1,088	$188	$150.05	$135.42 - $161.44