Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 451 | $153 | $330.24 | $302.44 - $368.29 |
| Q3 2025 | 808 | $283 | $337.63 | $325.00 - $353.47 |
| Q2 2025 | 659 | $224 | $343.73 | $318.14 - $365.09 |
| Q1 2025 | 545 | $198 | $349.73 | $323.65 - $368.99 |
| Q4 2024 | 561 | $203 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 568 | $223 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 611 | $233 | $368.63 | $342.16 - $390.11 |
| Q1 2024 | 512 | $204 | $363.59 | $333.11 - $389.23 |
| Q4 2023 | 444 | $157 | $374.24 | $337.81 - $404.12 |
| Q3 2023 | 409 | $152 | $348.87 | $320.46 - $380.90 |
| Q2 2023 | 240 | $82 | $345.80 | $318.00 - $373.55 |
| Q1 2023 | 250 | $90 | $342.30 | $313.81 - $375.86 |
| Q4 2022 | 231 | $77 | $295.65 | $243.03 - $324.16 |
| Q3 2022 | 311 | $82 | $255.27 | $231.55 - $272.07 |
| Q2 2022 | 178 | $50 | $265.07 | $248.06 - $287.82 |
| Q1 2022 | 243 | $74 | $267.50 | $244.66 - $288.28 |
| Q4 2021 | 222 | $61 | $250.43 | $229.88 - $267.83 |
| Q3 2021 | 198 | $50 | $236.37 | $215.92 - $253.73 |
| Q2 2021 | 145 | $37 | $238.44 | $217.08 - $257.06 |
| Q1 2021 | 124 | $31 | $216.58 | $190.43 - $234.81 |
| Q4 2020 | 136 | $32 | $199.69 | $174.15 - $218.95 |
| Q3 2020 | 79 | $16 | $192.22 | $175.31 - $212.35 |
| Q2 2020 | 133 | $27 | $173.73 | $139.87 - $207.17 |
| Q1 2020 | 640 | $123 | $225.83 | $149.51 - $259.94 |
| Q4 2019 | 852 | $236 | $232.09 | $215.66 - $247.29 |
| Q3 2019 | 830 | $221 | $220.83 | $202.14 - $236.17 |
| Q2 2019 | 881 | $218 | $208.75 | $185.64 - $222.22 |
| Q1 2019 | 1,095 | $236 | $188.11 | $176.70 - $196.37 |
| Q4 2018 | 1,078 | $234 | $187.91 | $173.46 - $200.71 |
| Q3 2018 | 1,284 | $293 | $192.26 | $178.29 - $203.32 |
| Q2 2018 | 1,412 | $325 | $200.59 | $189.87 - $223.31 |
| Q1 2018 | 1,539 | $395 | $203.94 | $182.74 - $225.86 |
| Q4 2017 | 1,545 | $342 | $190.57 | $177.14 - $206.28 |
| Q3 2017 | 1,714 | $392 | $211.82 | $176.45 - $232.60 |
| Q2 2017 | 1,934 | $507 | $206.53 | $192.38 - $218.15 |
| Q1 2017 | 1,934 | $481 | $190.01 | $178.36 - $199.76 |
| Q4 2016 | 1,557 | $337 | $170.53 | $151.12 - $182.32 |