Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,545 | $3,918 | $330.24 | $302.44 - $368.29 |
| Q3 2025 | 11,581 | $4,056 | $337.63 | $325.00 - $353.47 |
| Q2 2025 | 11,687 | $3,972 | $343.73 | $318.14 - $365.09 |
| Q1 2025 | 11,589 | $4,211 | $349.73 | $323.65 - $368.99 |
| Q4 2024 | 11,670 | $4,230 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 12,708 | $4,979 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 12,134 | $4,623 | $368.63 | $342.16 - $390.11 |
| Q1 2024 | 12,387 | $4,924 | $363.59 | $333.11 - $389.23 |
| Q4 2023 | 11,982 | $4,237 | $374.24 | $337.81 - $404.12 |
| Q3 2023 | 11,738 | $4,363 | $348.87 | $320.46 - $380.90 |
| Q2 2023 | 11,730 | $4,010 | $345.80 | $318.00 - $373.55 |
| Q1 2023 | 11,754 | $4,208 | $342.30 | $313.81 - $375.86 |
| Q4 2022 | 11,723 | $3,883 | $295.65 | $243.03 - $324.16 |
| Q4 2018 | 83 | $18 | $187.91 | $173.46 - $200.71 |