EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,111 Value ($000) $1 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 4,111 Value ($000) $1 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 3,679 Value ($000) $1 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 3,204 Value ($000) $1 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 2,717 Value ($000) $1 Avg Close $363.59 Range $333.11 - $389.23

Q2 2023

Shares 111 Value ($000) $0 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 111 Value ($000) $0 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,907 Value ($000) $1 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 1,907 Value ($000) $501 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 1,907 Value ($000) $534 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,907 Value ($000) $575 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 111 Value ($000) $31 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 111 Value ($000) $28 Avg Close $236.37 Range $215.92 - $253.73

Q4 2020

Shares 2,590 Value ($000) $607 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,590 Value ($000) $511 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 23,038 Value ($000) $4,750 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 18,957 Value ($000) $3,649 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 689 Value ($000) $191 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 6,435 Value ($000) $1,712 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 5,746 Value ($000) $1,420 Avg Close $208.75 Range $185.64 - $222.22

Q4 2017

Shares 3,580 Value ($000) $792 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 11,349 Value ($000) $2,589 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 11,349 Value ($000) $2,888 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 10,924 Value ($000) $2,554 Avg Close $190.01 Range $178.36 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,111	$1	$349.73	$323.65 - $368.99
Q4 2024	4,111	$1	$369.02	$341.08 - $400.59
Q3 2024	3,679	$1	$373.07	$343.04 - $397.62
Q2 2024	3,204	$1	$368.63	$342.16 - $390.11
Q1 2024	2,717	$1	$363.59	$333.11 - $389.23
Q2 2023	111	$0	$345.80	$318.00 - $373.55
Q1 2023	111	$0	$342.30	$313.81 - $375.86
Q4 2022	1,907	$1	$295.65	$243.03 - $324.16
Q3 2022	1,907	$501	$255.27	$231.55 - $272.07
Q2 2022	1,907	$534	$265.07	$248.06 - $287.82
Q1 2022	1,907	$575	$267.50	$244.66 - $288.28
Q4 2021	111	$31	$250.43	$229.88 - $267.83
Q3 2021	111	$28	$236.37	$215.92 - $253.73
Q4 2020	2,590	$607	$199.69	$174.15 - $218.95
Q3 2020	2,590	$511	$192.22	$175.31 - $212.35
Q2 2020	23,038	$4,750	$173.73	$139.87 - $207.17
Q1 2020	18,957	$3,649	$225.83	$149.51 - $259.94
Q4 2019	689	$191	$232.09	$215.66 - $247.29
Q3 2019	6,435	$1,712	$220.83	$202.14 - $236.17
Q2 2019	5,746	$1,420	$208.75	$185.64 - $222.22
Q4 2017	3,580	$792	$190.57	$177.14 - $206.28
Q3 2017	11,349	$2,589	$211.82	$176.45 - $232.60
Q2 2017	11,349	$2,888	$206.53	$192.38 - $218.15
Q1 2017	10,924	$2,554	$190.01	$178.36 - $199.76